Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 02/25/20 12:46PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'2 0'0
Jul 382'0 378'2 379'6 0'2
Sep 379'6 377'0 378'0 0'2
Dec 383'6 381'2 382'0 -0'2
Mar 393'0 390'4 391'6 0'0
May 397'0 394'6 396'2 0'4
Jul 399'4 397'4 398'4 0'0
Sep 392'4 392'4 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 873'2 878'4 4'2
May 889'0 881'2 887'2 4'6
Jul 900'4 893'0 898'6 4'6
Aug 904'0 897'0 902'6 4'6
Sep 905'6 899'0 904'6 5'0
Nov 910'4 904'0 909'4 4'4
Jan 914'0 908'4 913'0 4'2
Mar 907'4 902'2 906'4 4'2
May 908'6 903'6 907'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 541'2 530'6 537'6 1'4
May 539'4 528'4 535'2 0'4
Jul 540'6 530'2 535'6 -1'0
Sep 547'4 537'0 541'6 -1'6
Dec 557'6 547'2 551'6 -2'4
Mar 566'2 556'4 560'4 -2'6
May 562'4 554'6 558'2 -3'4
Jul 552'4 545'0 548'2 -3'0
Sep 555'4 555'2 555'2 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 290'0 284'4 285'6 -0'2
May 293'4 290'0 292'0 2'2
Jul 289'4 286'0 289'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2882 2850 2861
May 2938 2914 2927 7
Jul 2997 2977 2988 9
Aug 3015 2998 3007 10
Sep 3027 3011 3019 10
Oct 3044 3022 3029 12
Dec 3073 3052 3062 13
Jan 3072 3057 3066 16
Mar 3048 3032 3041 16
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.225 134.550 134.600 - 1.425
Apr 138.850 135.050 135.075 - 2.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.775 115.175 115.250 - 1.750
Apr 115.600 113.375 113.400 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.875 64.500 64.750 0.125
May 72.925 71.700 71.850 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.03 17.00 17.03 0.02
Mar 16.62 16.45 16.54 -0.08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening as an Agronomy Salesman. The successful candidate will be knowledgeable in seed, fertilizer, and pesticides to select and explain the proper use, be familiar with GPS application equipment, able to work with computer applications and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com 


 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 87% Dew Pt: 32oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 6:23
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 24°F
Precip: 80%
High: 23°F
Low: 19°F
Precip: 20%
High: 27°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

Headline News
Trump Defends $2.5B Virus Request 02/25 06:19
EU to OK Tough UK Negotiating Mandate 02/25 06:28
Countries Limit Travel to Curb Virus 02/25 06:15
Violence Erupts in India on Citizenship02/25 06:22
China Struggles to Revive Manufacturing02/25 06:27
Mubarak, Ex-President of Egypt, Dies 02/25 06:18
Admin Crackdown on Immigrants Begins 02/25 06:21
US Stocks Slip in Early Trade 02/25 09:34

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN