 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
Sep
|
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
Dec
|
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
Mar
|
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
May
|
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
Jul
|
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
Sep
|
553'0 |
542'0 |
547'2s |
4'0 |
|
|
|
Dec
|
546'0 |
532'0 |
539'0s |
1'0 |
|
|
|
Mar
|
553'0 |
550'0 |
548'2s |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
Aug
|
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
Sep
|
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
Nov
|
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
Jan
|
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
Mar
|
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
|
May
|
1272'6 |
1245'2 |
1242'6s |
-18'0 |
|
|
|
Jul
|
1270'4 |
1244'0 |
1241'0s |
-18'2 |
|
|
|
Aug
|
|
|
1234'4s |
-16'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
697'4 |
652'4 |
695'2s |
37'4 |
|
|
|
Sep
|
707'4 |
664'2 |
703'0s |
33'4 |
|
|
|
Dec
|
725'2 |
683'4 |
720'0s |
31'2 |
|
|
|
Mar
|
738'0 |
699'0 |
733'0s |
29'4 |
|
|
|
May
|
743'6 |
710'0 |
739'2s |
27'2 |
|
|
|
Jul
|
744'0 |
712'4 |
740'2s |
26'2 |
|
|
|
Sep
|
750'2 |
747'6 |
749'0s |
26'6 |
|
|
|
Dec
|
762'6 |
737'0 |
761'0s |
23'2 |
|
|
|
Mar
|
761'0 |
759'4 |
765'0s |
20'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
341'0 |
335'0 |
340'0s |
1'4 |
|
|
|
Sep
|
344'4 |
343'4 |
344'4s |
1'4 |
|
|
|
Dec
|
350'0 |
345'2 |
350'0s |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4308 |
4170 |
4179s |
- 101 |
|
|
|
Aug
|
4147 |
4032 |
4034s |
- 69 |
|
|
|
Sep
|
3972 |
3861 |
3864s |
- 50 |
|
|
|
Oct
|
3784 |
3689 |
3687s |
- 41 |
|
|
|
Dec
|
3752 |
3651 |
3654s |
- 36 |
|
|
|
Jan
|
3695 |
3608 |
3610s |
- 28 |
|
|
|
Mar
|
3557 |
3464 |
3466s |
- 34 |
|
|
|
May
|
3485 |
3391 |
3394s |
- 48 |
|
|
|
Jul
|
3474 |
3383 |
3383s |
- 54 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.900 |
117.875 |
119.525s |
1.600 |
|
|
|
Aug
|
122.100 |
119.775 |
121.925s |
1.875 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
151.500 |
151.300 |
151.300s |
0.675 |
|
|
|
Aug
|
161.200 |
160.100 |
160.700s |
0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.950 |
86.800 |
87.425s |
0.000 |
|
|
|
Jul
|
89.125 |
87.700 |
88.575s |
- 0.175 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
15.21 |
15.17 |
15.17s |
0.00 |
|
|
|
Jun
|
15.45 |
15.22 |
15.39s |
0.02 |
|
|
|
|
|
|
|
|
|
|
|
|
Hours |
|
|
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charlotte, MI |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
26% |
Dew Pt: |
44oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:12 |
Sunset: |
8:58 |
| As reported at CHARLOTTE, MI at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Charlotte, MI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charlotte, MI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 83°F
Lo: 47°F
Precip:
0% |
Hi: 85°F
Lo: 58°F
Precip:
21% |
Hi: 73°F
Lo: 58°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
)
