Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 06/26/19 05:27AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 443'6 444'2 -3'2
Sep 452'4 449'0 449'4 -3'4
Dec 457'0 453'6 454'2 -3'2
Mar 461'4 458'6 459'0 -3'0
May 462'2 460'0 460'4 -2'4
Jul 463'0 460'4 461'2 -2'4
Sep 424'6 424'0 424'0 -0'4
Dec 418'4 417'2 418'0 0'2
Mar 429'4 426'6 427'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 897'6 900'0 -3'4
Aug 907'4 903'0 905'0 -3'6
Sep 913'4 908'6 911'2 -3'2
Nov 925'2 920'2 922'4 -4'0
Jan 936'2 932'0 935'0 -3'2
Mar 942'2 938'4 941'0 -3'2
May 946'6 943'6 945'0 -4'4
Jul 953'2 949'4 951'0 -4'0
Aug 961'4 960'0 960'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 532'2 533'2 -2'4
Sep 539'6 536'2 536'4 -3'4
Dec 550'4 546'4 547'0 -3'4
Mar 559'0 556'4 556'6 -3'2
May 560'2 558'4 558'4 -3'6
Jul 556'2 553'6 554'2 -3'2
Sep 560'4 559'4 560'4 -2'2
Dec 571'0 570'4 571'0 -2'6
Mar 578'0 578'0 578'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 271'2 -1'6
Dec 276'0 275'0 275'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3160 3139 3145 - 12
Aug 3171 3151 3158 - 12
Sep 3187 3163 3172 - 12
Oct 3203 3181 3186 - 16
Dec 3239 3217 3222 - 15
Jan 3251 3233 3237 - 16
Mar 3265 3246 3248 - 17
May 3265 3256 3262 - 12
Jul 3289 3271 3272 - 17
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.31
Jul 17.04

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 92% Dew Pt: 62oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:21
As reported at CHARLOTTE, MI at 6:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 64%
High: 85°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN