Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets 
     
  Home  
  Account Info  
  Agronomy  
  Liquid Plant 2011  
  Feed  
  Financing  
  Grain  
  Grain Bin 2008  
  Grain Bin 2012  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
 
Account Access

Access your invoices and statements 24 hours per day on the computer.                                

                              Call Kris to get set up

Email of each invoice for your record keeper and email monthly statements are available.

Direct draft from your bank, Kris can get you started, never miss a discount.



Welcome to
           517-543-1160 Phone                           517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 12    
 Soybeans Chart Cash    
  Chart New 12    
 Wheat Chart Cash    
  Chart New 12    
 Oats 38# TW Chart Cash    
  Chart New 12    
Price as of 05/19/12 01:32PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
Jul 567'0 550'4 563'4s 8'6
Sep 553'0 542'0 547'2s 4'0
Dec 546'0 532'0 539'0s 1'0
Mar 553'0 550'0 548'2s 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
May 1272'6 1245'2 1242'6s -18'0
Jul 1270'4 1244'0 1241'0s -18'2
Aug 1234'4s -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2
Jul 744'0 712'4 740'2s 26'2
Sep 750'2 747'6 749'0s 26'6
Dec 762'6 737'0 761'0s 23'2
Mar 761'0 759'4 765'0s 20'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 341'0 335'0 340'0s 1'4
Sep 344'4 343'4 344'4s 1'4
Dec 350'0 345'2 350'0s 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4170 4179s - 101
Aug 4147 4032 4034s - 69
Sep 3972 3861 3864s - 50
Oct 3784 3689 3687s - 41
Dec 3752 3651 3654s - 36
Jan 3695 3608 3610s - 28
Mar 3557 3464 3466s - 34
May 3485 3391 3394s - 48
Jul 3474 3383 3383s - 54
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 117.875 119.525s 1.600
Aug 122.100 119.775 121.925s 1.875
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.950 86.800 87.425s 0.000
Jul 89.125 87.700 88.575s - 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.21 15.17 15.17s 0.00
Jun 15.45 15.22 15.39s 0.02


Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 26% Dew Pt: 44oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:58
As reported at CHARLOTTE, MI at 2:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Saturday

Sunday

Monday
Hi: 83°F
Lo: 47°F
Precip:
0%
Hi: 85°F
Lo: 58°F
Precip:
21%
Hi: 73°F
Lo: 58°F
Precip:
80%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Eurozone Crisis Echoes at NATO ...
3 Charged With Terror Ahead ...
Obama to Congress: Need Bank ...
Suicide Blasts Kills 13 in Afghanistan ...
Chinese Activist Heads to US ...
Dry Weather Contributing to ...
7 Charged in Real IRA Crackdown ...
Stocks Close the Week Lower ...

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN