Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   New 19 
CHARLOTTE
LESLIE

OATS 38# TW
   New 19 
CHARLOTTE

Price as of 07/19/19 05:38AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 428'4 423'6 425'4 1'0
Dec 433'6 428'4 430'6 1'0
Mar 442'0 437'2 439'0 0'6
May 445'6 441'2 443'4 1'2
Jul 449'2 444'4 447'0 1'2
Sep 423'4 421'0 421'4 -0'2
Dec 417'6 415'6 416'4 -0'2
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 888'4 879'4 884'6 3'4
Sep 894'4 885'2 890'6 3'6
Nov 906'6 897'2 902'6 3'6
Jan 918'6 909'6 915'2 3'6
Mar 929'0 920'2 925'2 4'0
May 937'2 929'0 934'0 4'0
Jul 945'6 937'2 942'4 3'6
Aug 946'4 946'4 946'4 5'0
Sep 952'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'6 492'4 497'2 3'6
Dec 510'6 504'4 508'6 3'4
Mar 522'4 516'4 521'2 3'4
May 527'4 525'2 526'4 3'0
Jul 528'2 523'0 526'4 2'2
Sep 535'0 529'4 534'2 3'4
Dec 546'4 540'6 545'4 3'2
Mar 565'4 -10'4
May 564'2 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 272'0 269'0 269'0 -5'6
Dec 273'6 269'0 270'0 -5'2
Mar 273'4 273'4 273'4 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3100 3066 3083 13
Sep 3112 3079 3098 14
Oct 3124 3101 3115 15
Dec 3158 3123 3141 13
Jan 3174 3140 3157 12
Mar 3195 3174 3187 14
May 3219 3200 3215 14
Jul 3247 3228 3247 16
Aug 3240 3240 3240 - 1
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.41 17.42
Aug 17.78 17.69 17.78 0.09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 90% Dew Pt: 75oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 9:12
As reported at CHARLOTTE, MI at 6:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 76°F
Precip: 78%
High: 95°F
Low: 76°F
Precip: 42%
High: 80°F
Low: 67°F
Precip: 69%
High: 79°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN