Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Grain Prices  
  Suggestions  
  Email  
  The Feed Bag  
  facebook  
 
Notice
Eaton Farm Bureau Cooperative, Inc. and Mason Elevator Company have signed a letter of intent for Eaton Farm Bureau to acquire substantially all of the assets of Mason Elevator.  Mason Elevator is a family-owned company that operates a grain handling, fertilizer, and farm supply business in Mason, Michigan and the Leslie Farm Center, in Leslie, Michigan. 
Eaton Farm Bureau is a farmer-owned cooperative based in Charlotte, Michigan.  The acquisition of Mason Elevator’s assets will allow it to expand the products and services it provides to farmers and other customers throughout mid-Michigan.
The acquisition is expected to close early in 2016.                    
Russell McCalla                                  Larry Crouch
Mason Elevator Company                  Eaton Farm Bureau Cooperative


Welcome to

517-543-1160 Phone   517-543-1167 Fax


Local Cash Bids
Cash Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New 16    
 Soybeans Chart Cash    
  Chart New 16    
 Wheat Chart Cash    
  Chart New 16    
 Oats 38# TW Chart Cash    
  Chart New 16    
Price as of 02/09/16 04:19PM CST.
Click to view more Grain Prices

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 7:00 - 4:30
 Saturday        7:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain

 None at this time

Call to let us know your need
Check the grain market recording for extended service schedule.


                                
Extended Hours     
For loading of fertilizer, seed and chemicals for the farmers  
                                           
 Call to let us know your need
Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'6 359'2 361'2 -1'2
May 367'4 364'0 365'6 -1'0
Jul 372'4 369'2 371'2 -1'2
Sep 378'0 374'6 376'4 -1'2
Dec 386'2 382'6 384'2 -1'4
Mar 395'0 392'2 392'6 -1'6
May 400'0 398'4 399'2 -1'4
Jul 404'4 401'6 401'6 -1'2
Sep 396'0 394'0 396'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 866'4 859'4 863'4 0'6
May 870'0 863'4 867'4 0'6
Jul 875'4 869'2 873'6 0'4
Aug 876'0 871'4 875'2 0'4
Sep 877'2 871'6 875'4 0'4
Nov 881'0 875'2 878'6 0'6
Jan 884'4 880'0 882'2 1'0
Mar 887'6 882'4 885'4 0'6
May 887'6 887'6 887'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 460'2 455'0 457'6 -1'0
May 464'2 459'2 461'0 -1'2
Jul 469'4 464'4 466'2 -1'6
Sep 478'2 473'2 475'4 -1'6
Dec 492'2 487'6 489'6 -1'6
Mar 501'6 499'4 501'6 -0'4
May 511'0 507'0 507'0 -0'4
Jul 518'0 513'0 515'0 -2'4
Sep 529'6 525'0 529'6 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 200'0 195'0 195'0 -3'2
May 203'4 198'6 200'0 -0'2
Jul 211'0 208'6 210'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2652 2616 2631 - 14
May 2670 2635 2653 - 11
Jul 2697 2663 2680 - 10
Aug 2707 2678 2693 - 8
Sep 2721 2690 2705 - 7
Oct 2725 2697 2711 - 8
Dec 2741 2712 2726 - 7
Jan 2749 2729 2729 - 4
Mar 2759 2741 2754 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 151.100 148.000 150.425 - 0.325
Apr 151.200 148.075 150.475 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 132.700 130.750 132.375 - 1.650
Apr 132.300 130.400 131.975 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.475 64.600 65.350 -0.175
Apr 70.250 69.200 70.150 -0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.83 13.78 13.82 0.03
Mar 13.97 13.84 13.94 0.09


Address

Eaton Farm Bureau Cooperative
PO Box B
2166 E Clinton Trail
Charlotte, Mi 48813


Hours
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 71% Dew Pt: 19oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:44 Sunset: 6:02
As reported at CHARLOTTE, MI at 4:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday
Hi: 33°F
Lo: 23°F
Precip:
20%
Hi: 22°F
Lo: 12°F
Precip:
68%
Hi: 23°F
Lo: 11°F
Precip:
20%
View complete Local Weather

Employment

Accepting applications for:

 


 

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Headline News
Obama Sends Congress $4.1T Budget ...
First Primary Underway in NH ...
US Businesses Post More Open ...
9 Dead, 90 Hurt in Germnay Train ...
Over 1M in Besieged Syria Towns ...
Gov't: Drop in Uninsured in ...
Intel Chief: NKorea Restarts ...
US Stocks Extend 3-Day Losing ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN