Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash 
CHARLOTTE

Price as of 12/13/17 10:32AM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 336'4 337'0 1'2
Mar 350'0 347'6 349'2 1'4
May 358'2 356'0 357'6 1'6
Jul 366'4 364'4 365'6 1'2
Sep 373'4 371'4 373'0 1'2
Dec 382'2 380'2 381'6 1'4
Mar 391'6 390'4 391'4 1'2
May 399'4 396'6 396'6 -1'0
Jul 403'4 402'2 403'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'4 976'0 976'6 1'0
Mar 993'0 987'4 987'6 0'4
May 1003'6 998'4 999'2 1'0
Jul 1013'4 1008'2 1008'4 0'6
Aug 1011'4 1011'0 1011'4 2'0
Sep 1006'0 1004'6 1004'6 3'2
Nov 1000'4 995'2 996'0 1'2
Jan 1005'2 1000'2 1002'2 2'0
Mar 1006'6 1004'2 1005'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 -0'4
Mar 417'0 411'0 415'4 4'6
May 429'4 424'4 428'0 4'0
Jul 442'6 438'0 441'4 4'2
Sep 456'0 452'6 454'4 3'6
Dec 473'6 470'0 471'6 3'2
Mar 490'4 482'2 482'2 -6'2
May 493'6 493'6 493'6 -6'4
Jul 500'6 500'4 500'6 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 223'4 -0'2
Mar 245'6 242'2 245'6 2'2
May 251'4 251'2 251'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3243 3224 3237 8
Jan 3266 3242 3257 10
Mar 3308 3287 3298 9
May 3332 3312 3323 10
Jul 3354 3336 3348 11
Aug 3355 3344 3347 8
Sep 3338 3330 3332 4
Oct 3300 3294 3300 8
Dec 3315 3300 3313 13
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.375 145.850 146.175 - 0.925
Mar 146.750 144.350 144.600 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.875 115.600 115.675 - 0.475
Feb 120.000 118.350 118.475 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.075 63.650 63.875 0.125
Feb 67.500 66.350 67.275 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.61 15.57 15.60
Jan 14.29 14.21 14.27


Employment

Accepting applications for:

A south central Michigan cooperative has an opening for a Lead Maintenance Person. The successful candidate will be knowledgeable of material handling equipment, 3 phase electrical systems, welding, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. The job will have longer seasonal hours. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com 
 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 85% Dew Pt: 14oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:00 Sunset: 5:06
As reported at CHARLOTTE, MI at 11:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 16°F
Precip: 80%
High: 23°F
Low: 4°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 80%
High: 37°F
Low: 22°F
Precip: 57%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

Headline News
Jones Wins Stunning AL Senate Upset 12/13 06:25
Plan Trims Taxes for Wealthy, Business 12/13 06:32
Abbas: No Role for US in Peace Process 12/13 06:21
Tillerson:US Open to Talks With NKorea 12/13 06:28
NYC Bomber Faces Court Hearing 12/13 06:31
Russia Increases Clout in Middle East 12/13 06:24
MN Gov to Name Franken's Replacement 12/13 06:27
Stocks Up Ahead of Expected Rate Hike 12/13 09:28

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN