Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 01/23/20 02:27PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
Sep 400'6 396'2 400'0 2'6
Dec 403'0 399'2 402'6 2'4
Mar 412'4 409'0 411'6 2'4
May 416'0 413'0 416'0 2'0
Jul 419'0 415'6 419'0 2'4
Sep 408'4 408'0 408'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
Jan 954'2 946'0 951'2 -2'4
Mar 944'4 938'4 943'4 -1'2
May 944'4 939'2 944'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
Sep 585'0 579'6 582'6 1'6
Dec 592'4 587'6 590'4 1'2
Mar 598'4 595'0 597'0 0'6
May 593'0 590'0 590'2 1'0
Jul 573'0 567'6 571'0 1'0
Sep 573'0 571'4 571'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 317'0 312'2 317'0 3'2
May 310'0 308'0 310'0 2'0
Jul 302'0 299'4 302'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2991 2960 2986 10
May 3034 3005 3029 7
Jul 3080 3050 3073 8
Aug 3095 3066 3088 8
Sep 3107 3078 3100 9
Oct 3112 3085 3108 12
Dec 3144 3113 3137 12
Jan 3141 3114 3140 11
Mar 3109 3079 3104 14
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.03 17.00 17.02 -0.03
Feb 18.11 17.80 17.99 0.19

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening as an Agronomy Salesman. The successful candidate will be knowledgeable in seed, fertilizer, and pesticides to select and explain the proper use, be familiar with GPS application equipment, able to work with computer applications and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com 


 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 70% Dew Pt: 28oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:01 Sunset: 5:40
As reported at CHARLOTTE, MI at 3:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 29°F
Precip: 35%
High: 37°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 33°F
Precip: 80%
High: 36°F
Low: 30°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Follow Global Markets Lower 01/23 09:49

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN