Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 11/21/19 03:45PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 366'2 368'4 1'6
Mar 380'2 376'6 379'0 1'6
May 385'6 382'6 384'4 1'2
Jul 391'2 388'6 390'2 0'6
Sep 391'0 389'4 390'0 0'2
Dec 395'0 394'0 394'0 -0'2
Mar 404'6 404'2 404'2 0'4
May 410'0 410'0 410'0 0'2
Jul 413'4 412'6 413'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 900'2 -4'0
Mar 923'0 914'4 914'4 -3'6
May 935'6 927'6 927'6 -3'4
Jul 947'2 939'2 939'4 -3'4
Aug 950'6 944'0 944'2 -3'4
Sep 948'0 941'4 941'4 -3'4
Nov 951'4 943'0 943'2 -3'4
Jan 955'4 947'2 947'2 -4'0
Mar 951'4 941'6 942'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 508'2 508'2 -6'4
Mar 522'6 511'0 511'0 -6'6
May 525'4 515'0 515'0 -6'0
Jul 526'4 517'4 517'4 -5'4
Sep 532'6 525'0 525'0 -5'2
Dec 543'4 535'6 535'6 -5'2
Mar 551'2 544'6 544'6 -4'6
May 558'4 -4'2
Jul 542'4 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 311'2 313'0 -0'2
Mar 317'6 310'0 317'0 4'6
May 312'0 309'2 312'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3026 2997 3009 12
Jan 3049 3019 3031 12
Mar 3075 3047 3056 11
May 3103 3076 3088 10
Jul 3132 3107 3119 11
Aug 3139 3122 3128 9
Sep 3142 3126 3131 9
Oct 3140 3123 3124 8
Dec 3151 3134 3138 6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.38 20.33 20.37 0.03
Dec 18.73 18.34 18.71 0.27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 94% Dew Pt: 47oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:12
As reported at CHARLOTTE, MI at 4:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 38°F
Precip: 80%		 High: 39°F
Low: 27°F
Precip: 20%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 28°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  
None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Global Shares Lower on Trade Worries 11/21 05:03

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN