Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 12/12/18 06:49PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
Jul 401'0 397'6 398'6 0'0
Sep 401'6 398'6 399'6 0'0
Dec 405'2 402'6 403'6 -0'2
Mar 414'0 412'0 412'4 0'0
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
Jul 964'2 952'6 955'4 4'4
Aug 968'0 957'4 961'4 4'4
Sep 967'6 957'6 961'2 4'6
Nov 971'0 960'6 964'4 4'2
Jan 978'4 969'0 973'4 3'6
Mar 984'6 976'6 980'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
May 535'2 529'2 532'2 3'6
Jul 541'4 536'2 538'4 2'6
Sep 549'2 545'4 546'0 1'2
Dec 561'4 557'4 557'6 0'4
Mar 570'0 567'0 567'2 -0'4
May 576'0 572'2 572'2 -1'4
Jul 574'0 574'0 574'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 -2'4
Mar 298'2 290'6 294'4 2'4
May 299'0 294'6 295'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3133 3103 3113 19
Jan 3156 3110 3125 17
Mar 3194 3148 3165 19
May 3227 3182 3200 20
Jul 3259 3216 3233 22
Aug 3273 3242 3250 21
Sep 3278 3249 3265 20
Oct 3281 3254 3271 22
Dec 3304 3264 3282 19
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.73 13.73 13.73 0.02
Jan 14.11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com


A south central Michigan cooperative has an opening as the Leslie Branch Manager. The successful candidate will lead the staff to accomplish goals, knowledgeable of material handling systems, and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 86% Dew Pt: 32oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:00 Sunset: 5:06
As reported at CHARLOTTE, MI at 7:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 26°F
Precip: 30%
High: 41°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN