 |
|
|
|
Grain Shipping / Receiving Hours |
|
|
Regular Hours Monday- Friday 7:00 - 4:30
Saturday 8:00- 11:30
Extended Hours
None at this time
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
|
Sep
|
567'4 |
555'0 |
566'2 |
3'2 |
|
|
|
Dec
|
536'6 |
527'0 |
536'0 |
1'6 |
|
|
|
Mar
|
547'6 |
538'0 |
547'0 |
2'0 |
|
|
|
May
|
555'2 |
546'0 |
554'6 |
2'0 |
|
|
|
Jul
|
562'4 |
553'2 |
562'4 |
2'2 |
|
|
|
Sep
|
552'6 |
545'6 |
551'0 |
1'6 |
|
|
|
Dec
|
552'0 |
545'0 |
552'0 |
-0'4 |
|
|
|
Mar
|
559'0 |
552'4 |
559'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
|
Aug
|
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
|
Sep
|
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
|
Nov
|
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
|
Jan
|
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
|
Mar
|
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
|
May
|
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
|
Jul
|
1268'0 |
1258'6 |
1264'4 |
5'0 |
|
|
|
Aug
|
1261'0 |
1252'2 |
1261'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
707'4 |
696'2 |
696'2 |
-5'6 |
|
|
|
Sep
|
714'2 |
703'0 |
703'4 |
-5'2 |
|
|
|
Dec
|
728'0 |
716'4 |
716'4 |
-5'0 |
|
|
|
Mar
|
742'0 |
730'6 |
731'6 |
-5'2 |
|
|
|
May
|
747'2 |
738'2 |
740'2 |
-4'6 |
|
|
|
Jul
|
747'6 |
739'0 |
740'4 |
-5'0 |
|
|
|
Sep
|
|
|
754'2 |
-5'4 |
|
|
|
Dec
|
758'0 |
750'0 |
750'2 |
-5'0 |
|
|
|
Mar
|
|
|
761'6 |
-5'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
372'2 |
363'6 |
364'6 |
-5'2 |
|
|
|
Sep
|
365'0 |
360'0 |
360'0 |
-8'2 |
|
|
|
Dec
|
362'2 |
357'0 |
358'4 |
-6'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4377 |
4270 |
4275 |
- 88 |
|
|
|
Aug
|
4130 |
4043 |
4049 |
- 54 |
|
|
|
Sep
|
3857 |
3808 |
3814 |
- 13 |
|
|
|
Oct
|
3587 |
3535 |
3582 |
31 |
|
|
|
Dec
|
3563 |
3498 |
3554 |
41 |
|
|
|
Jan
|
3570 |
3528 |
3566 |
41 |
|
|
|
Mar
|
3589 |
3540 |
3580 |
34 |
|
|
|
May
|
3593 |
3544 |
3584 |
33 |
|
|
|
Jul
|
3612 |
3589 |
3612 |
37 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
144.950 |
142.350 |
144.725 |
1.900 |
|
|
|
Sep
|
147.075 |
144.525 |
146.900 |
1.725 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.000 |
119.150 |
120.950 |
1.450 |
|
|
|
Aug
|
119.600 |
118.000 |
119.600 |
1.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
95.000 |
93.850 |
94.875 |
0.675 |
|
|
|
Jul
|
93.775 |
92.775 |
93.350 |
0.275 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.54 |
18.51 |
18.51 |
|
|
|
|
Jun
|
18.37 |
17.82 |
17.94 |
-0.43 |
|
|
|
|
|
|
|
|
|
|
|
|
Hours |
|
|
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charlotte, MI |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
84% |
Dew Pt: |
41oF |
| Barom: |
30.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:08 |
Sunset: |
9:04 |
| As reported at CHARLOTTE, MI at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charlotte, MI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charlotte, MI |
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 66°F
Lo: 37°F
Precip:
0% |
Hi: 70°F
Lo: 40°F
Precip:
0% |
Hi: 70°F
Lo: 45°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
)
