Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 04/22/19 02:06PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
Sep 410'0 407'0 407'4 -3'2
Dec 414'2 411'4 412'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
Dec 470'2 464'0 465'4 -5'6
Mar 487'4 481'2 482'6 -5'2
May 496'2 490'6 492'6 -4'6
Jul 497'0 494'6 496'0 -4'6
Sep 507'0 -4'4
Dec 518'0 516'0 516'0 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
May 293'0 289'4 292'6 1'0
Jul 280'4 275'2 280'2 2'2
Sep 264'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3022 3027 - 7
Jul 3079 3057 3062 - 8
Aug 3089 3068 3073 - 9
Sep 3101 3083 3087 - 9
Oct 3117 3096 3099 - 11
Dec 3145 3122 3126 - 11
Jan 3156 3135 3138 - 11
Mar 3158 3137 3141 - 10
May 3155 3144 3146 - 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.94 15.91 15.92
May 15.84 15.63 15.82 0.13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in the tire service center in Charlotte. The preferred candidate will be able to obtain a state mechanic licensing to preform DOT and basic repairs to heavy trucks.  Also after training, will diagnose tire problems, recommend a solution and preform the service. The successful candidate will be neat and accurate, be mechanically inclined, willing to get dirty, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 35% Dew Pt: 44oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:46 Sunset: 8:28
As reported at CHARLOTTE, MI at 2:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 47%
High: 66°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 20%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
Stocks Open Monday Broadly Lower 04/22 09:37

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN