Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 05/20/19 04:36AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'4 385'6 388'2 5'0
Sep 396'2 392'6 395'4 5'0
Dec 403'4 400'0 402'6 4'4
Mar 412'6 409'6 412'0 4'2
May 417'4 414'6 417'0 3'6
Jul 422'0 419'4 421'2 3'0
Sep 408'2 406'0 407'4 1'4
Dec 409'2 407'2 408'0 0'2
Mar 416'6 415'6 416'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 829'4 7'6
Aug 839'2 832'2 836'2 8'0
Sep 845'6 838'2 842'4 7'6
Nov 858'2 850'2 854'6 7'4
Jan 870'2 862'4 867'0 7'4
Mar 878'2 872'0 877'0 9'0
May 888'4 882'0 887'0 8'6
Jul 898'4 894'2 898'2 8'2
Aug 908'2 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 474'0 468'0 472'2 7'2
Sep 480'2 474'4 478'6 7'4
Dec 493'2 487'2 491'4 7'2
Mar 505'0 499'6 505'0 8'2
May 511'6 507'2 511'6 8'0
Jul 510'0 507'4 510'0 6'4
Sep 512'2 511'6 511'6 -1'0
Dec 529'4 529'4 529'4 4'6
Mar 539'2 539'2 539'2 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 294'4 292'0 293'2 -0'6
Sep 279'0 278'2 278'2 1'0
Dec 267'4 267'4 267'4 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2971 2951 2970 27
Aug 2986 2972 2986 26
Sep 3006 2990 3006 27
Oct 3022 3009 3021 27
Dec 3050 3030 3049 27
Jan 3064 3050 3064 27
Mar 3064 3063 3063 16
May 3082 3070 3071 8
Jul 3105 3101 3101 13
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.34 16.30 16.34 0.04
Jun 16.59 16.49 16.59 0.14

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 79% Dew Pt: 46oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:59
As reported at CHARLOTTE, MI at 5:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 76%
High: 81°F
Low: 54°F
Precip: 76%
High: 83°F
Low: 60°F
Precip: 38%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN