Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash 
CHARLOTTE

Price as of 07/17/18 05:47PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 344'2 346'4 4'4
Dec 362'2 357'6 360'4 4'4
Mar 374'0 369'4 372'0 4'4
May 380'6 376'2 378'4 4'0
Jul 387'0 382'4 384'6 3'6
Sep 389'2 385'4 387'2 3'4
Dec 394'2 390'0 391'4 2'0
Mar 406'0 403'6 403'6 1'6
May 411'6 411'6 411'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'4 830'0 840'0 10'0
Sep 849'0 836'0 845'4 9'6
Nov 859'6 846'0 855'6 9'4
Jan 870'0 856'4 865'6 9'4
Mar 879'0 866'0 875'0 9'2
May 888'4 875'6 883'6 8'6
Jul 897'0 884'2 892'6 8'2
Aug 894'2 888'0 894'0 8'0
Sep 892'6 888'2 888'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'2 487'6 498'4 9'2
Dec 519'0 502'6 513'2 8'2
Mar 532'6 518'0 527'2 7'0
May 542'0 529'0 536'0 5'6
Jul 546'4 533'0 541'0 4'4
Sep 555'6 543'4 549'6 4'4
Dec 570'0 557'6 563'4 4'4
Mar 578'2 578'2 578'2 4'4
May 565'2 4'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 232'6 229'6 231'0 0'0
Dec 237'0 234'0 237'0 -0'4
Mar 244'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3281 3291
Sep 3322 3271 3281 - 2
Oct 3315 3268 3277 - 4
Dec 3317 3260 3271 - 3
Jan 3294 3236 3248 - 7
Mar 3238 3173 3187 - 11
May 3218 3151 3163 - 19
Jul 3234 3166 3175 - 21
Aug 3228 3172 3173 - 23
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.24
Aug 15.05


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 37% Dew Pt: 50oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 9:13
As reported at CHARLOTTE, MI at 6:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 60%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN