 |
Local Cash Bids |
 |
|
 |
|
 |
| Cash Prices |
Delivery |
Basis |
Cash |
|
| Corn |
Cash |
|
|
| |
New 10 |
|
|
| Soybeans |
Cash |
|
|
| |
New 10 |
|
|
| Wheat |
Cash |
|
|
| |
New 10 |
|
|
| Oats 38# TW |
Cash |
|
|
| |
New 10 |
|
|
|
 |
|
 |
|
 |
Price as of 03/09/10 08:05PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Prices |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
359'0 |
356'6 |
357'2 |
-1'4 |
 |
|
May
|
369'4 |
367'0 |
367'6 |
-1'2 |
 |
|
Jul
|
380'2 |
378'0 |
378'6 |
-1'2 |
 |
|
Sep
|
388'6 |
386'6 |
387'0 |
-1'6 |
 |
|
Dec
|
397'2 |
395'2 |
396'0 |
-1'0 |
 |
|
Mar
|
407'4 |
407'0 |
407'4 |
-0'2 |
 |
|
May
|
|
|
414'4s |
-5'6 |
 |
|
Jul
|
419'0 |
417'4 |
419'0 |
-0'2 |
 |
|
Sep
|
|
|
413'2s |
-8'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
941'4s |
1'0 |
 |
|
May
|
950'0 |
945'2 |
948'0 |
0'4 |
 |
|
Jul
|
958'0 |
954'0 |
958'0 |
2'0 |
 |
|
Aug
|
|
|
953'0s |
-0'2 |
 |
|
Sep
|
|
|
938'4s |
-2'4 |
 |
|
Nov
|
928'6 |
923'2 |
928'0 |
0'4 |
 |
|
Jan
|
936'2 |
936'0 |
936'2 |
0'0 |
 |
|
Mar
|
945'0 |
943'0 |
945'0 |
1'4 |
 |
|
May
|
|
|
946'6s |
-3'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
478'4s |
-6'0 |
 |
|
May
|
489'6 |
485'2 |
487'2 |
-2'2 |
 |
|
Jul
|
502'0 |
498'0 |
500'2 |
-2'0 |
 |
|
Sep
|
517'2 |
517'0 |
517'0 |
-1'2 |
 |
|
Dec
|
545'2 |
542'0 |
545'0 |
-0'2 |
 |
|
Mar
|
568'0 |
568'0 |
568'0 |
-2'0 |
 |
|
May
|
|
|
582'4s |
-3'6 |
 |
|
Jul
|
|
|
594'0s |
-4'2 |
 |
|
Sep
|
|
|
605'6s |
-5'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
218'0s |
-2'4 |
 |
|
May
|
226'0 |
225'2 |
225'6 |
0'6 |
 |
|
Jul
|
234'0 |
234'0 |
234'0 |
0'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
2590s |
- 5 |
 |
|
May
|
2586 |
2577 |
2584 |
- 3 |
 |
|
Jul
|
2590 |
2581 |
2587 |
- 5 |
 |
|
Aug
|
2580 |
2577 |
2577 |
- 2 |
 |
|
Sep
|
2554 |
2550 |
2550 |
- 2 |
 |
|
Oct
|
2484 |
2479 |
2480 |
- 3 |
 |
|
Dec
|
2480 |
2471 |
2480 |
0 |
 |
|
Jan
|
|
|
2492s |
- 11 |
 |
|
Mar
|
|
|
2519s |
- 11 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.325 |
94.200 |
94.275 |
- 0.125 |
 |
|
Jun
|
92.150 |
92.050 |
92.050 |
- 0.275 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
102.750 |
102.300 |
102.350s |
- 0.175 |
 |
|
Apr
|
106.300 |
105.900 |
106.025s |
0.025 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
72.550 |
72.450 |
72.450 |
0.050 |
 |
|
May
|
77.625 |
77.325 |
77.325 |
- 0.600 |
 |
| |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
|
|
 |
|
Apr
|
12.55 |
12.55 |
12.55 |
0.00 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Charlotte, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
66% |
Dew Pt: |
34oF |
| Barom: |
29.86 |
Wind Dir: |
ESE |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
6:59 |
Sunset: |
6:39 |
| As reported at BEACH, MI at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charlotte, MI
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charlotte, MI |
 |
 |

Wednesday
|

Thursday
|

Friday
|
Hi: 51oF Lo: 38oF | Hi: 59oF Lo: 42oF | Hi: 54oF Lo: 44oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|