Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 18 
CHARLOTTE

Price as of 04/25/18 12:43PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'0 380'4 386'4 5'2
Jul 396'2 389'4 395'4 5'4
Sep 403'2 396'6 402'6 5'4
Dec 412'2 406'0 411'6 5'2
Mar 420'0 414'0 419'4 5'2
May 424'0 418'4 423'4 5'0
Jul 427'6 422'0 427'2 5'0
Sep 411'6 408'6 411'4 2'6
Dec 414'6 412'0 414'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1020'4 1028'4 6'2
Jul 1045'0 1032'0 1040'2 6'2
Aug 1046'6 1034'4 1042'2 6'2
Sep 1042'2 1030'2 1037'6 6'0
Nov 1039'2 1027'2 1035'2 6'4
Jan 1043'0 1031'4 1038'2 4'4
Mar 1028'0 1020'4 1023'2 0'6
May 1025'0 1019'0 1020'4 0'2
Jul 1029'0 1022'6 1024'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 486'0 472'2 486'0 13'4
Jul 499'0 484'4 498'4 14'2
Sep 515'6 502'0 515'4 13'6
Dec 539'2 525'2 539'0 13'4
Mar 557'2 544'0 557'2 13'2
May 565'0 553'2 565'0 12'6
Jul 568'4 555'4 568'4 13'2
Sep 574'6 571'2 574'6 12'4
Dec 589'6 576'6 589'6 13'2
 
@O - OATS - CBOT
  High Low Last Chg
May 227'0 222'0 225'0 0'6
Jul 229'6 225'0 227'4 2'2
Sep 235'2 233'0 235'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3801 3717 3762 41
Jul 3841 3757 3804 41
Aug 3835 3764 3801 33
Sep 3824 3758 3792 29
Oct 3796 3757 3772 30
Dec 3774 3717 3753 29
Jan 3740 3689 3719 24
Mar 3628 3593 3601 8
May 3576 3545 3552 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.900 139.200 139.750 0.650
May 141.675 139.700 141.400 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.050 121.300 121.875 0.775
Jun 105.800 104.625 105.525 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.625 66.700 67.900 0.450
Jun 75.600 73.950 74.800 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.53 14.51 14.53 0.01
May 15.12 14.99 15.04 -0.09


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:32
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 65%
High: 51°F
Low: 34°F
Precip: 20%
High: 59°F
Low: 30°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Fall in Wobbly Trade 04/25 12:30

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN