Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 01/17/19 03:10AM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 374'0 374'4 0'4
May 383'2 382'2 382'6 0'4
Jul 390'6 390'0 390'4 0'4
Sep 394'4 393'4 394'0 0'2
Dec 399'4 398'6 399'2 0'0
Mar 409'0 408'0 408'6 -0'2
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 894'2 895'2 0'6
May 911'0 908'0 908'6 0'6
Jul 923'6 920'6 921'0 0'2
Aug 928'2 926'2 926'4 0'4
Sep 930'0 929'4 929'4 0'0
Nov 939'4 937'2 937'2 -0'2
Jan 948'6 948'6 948'6 -0'4
Mar 957'4 957'4 957'4 0'4
May 962'6 962'2 962'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'6 510'0 510'6 -1'6
May 518'2 515'6 516'6 -1'2
Jul 523'2 521'0 521'4 -1'4
Sep 531'2 529'6 529'6 -1'6
Dec 545'2 544'0 544'0 -1'0
Mar 556'2 553'6 555'0 2'0
May 558'0 2'0
Jul 557'0 557'0 557'0 1'4
Sep 567'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 296'6 296'0 296'4 1'0
May 290'6 287'4 290'6 3'0
Jul 288'0 288'0 288'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3107 3098 3101
May 3142 3136 3138 1
Jul 3182 3173 3175 - 1
Aug 3195 3191 3191 - 1
Sep 3205 3205 3205 - 1
Oct 3210 3210 3210 - 2
Dec 3233 3226 3227 - 2
Jan 3237 3232 3234 8
Mar 3240 8
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.00 14.00 14.00 -0.06
Feb 14.23 14.22 14.22 -0.05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 82% Dew Pt: 14oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 5:33
As reported at CHARLOTTE, MI at 3:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 19°F
Precip: 22%
High: 30°F
Low: 24°F
Precip: 0%
High: 23°F
Low: 15°F
Precip: 80%
High: 14°F
Low: 5°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN