 |
Local Cash Bids |
 |
|
|
|
 |
| Cash Prices |
Delivery |
Cash |
|
| Corn |
Cash |
|
| Soybeans |
Cash |
|
| Wheat |
Cash |
|
| |
New 09 |
|
| Oats 38# TW |
Cash |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
 |
|
Mar
|
401'4 |
391'4 |
395'2s |
-1'2 |
 |
|
May
|
413'0 |
403'2 |
406'4s |
-1'2 |
 |
|
Jul
|
424'0 |
414'4 |
417'2s |
-1'6 |
 |
|
Sep
|
433'4 |
426'0 |
427'4s |
-2'0 |
 |
|
Dec
|
448'4 |
439'0 |
441'4s |
-2'0 |
 |
|
Mar
|
459'0 |
455'0 |
456'0s |
-2'0 |
 |
|
May
|
|
|
463'4s |
-3'4 |
 |
|
Jul
|
470'0 |
467'0 |
468'4s |
-1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
921'2 |
893'2 |
897'0s |
-5'0 |
 |
|
Mar
|
929'6 |
901'2 |
904'2s |
-6'0 |
 |
|
May
|
940'0 |
910'6 |
913'0s |
-7'6 |
 |
|
Jul
|
948'0 |
920'0 |
922'4s |
-7'2 |
 |
|
Aug
|
|
|
925'0s |
-7'4 |
 |
|
Sep
|
920'2 |
919'0 |
925'0s |
-5'0 |
 |
|
Nov
|
943'0 |
914'0 |
915'0s |
-11'0 |
 |
|
Jan
|
945'0 |
940'0 |
922'0s |
-11'0 |
 |
|
Mar
|
|
|
926'0s |
-11'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
540'4 |
525'2 |
527'0s |
-2'6 |
 |
|
Mar
|
560'0 |
545'0 |
546'4s |
-3'0 |
 |
|
May
|
573'0 |
559'4 |
560'4s |
-3'4 |
 |
|
Jul
|
587'6 |
573'4 |
574'4s |
-3'0 |
 |
|
Sep
|
609'6 |
595'4 |
596'4s |
-3'2 |
 |
|
Dec
|
630'0 |
616'2 |
617'0s |
-4'0 |
 |
|
Mar
|
638'0 |
632'6 |
630'4s |
-5'0 |
 |
|
Jul
|
638'2 |
627'0 |
628'4s |
-3'4 |
 |
|
Dec
|
661'4 |
653'2 |
652'4s |
-4'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220'6 |
215'6 |
216'2s |
0'6 |
 |
|
Mar
|
236'0 |
230'4 |
232'0s |
1'0 |
 |
|
May
|
|
|
243'0s |
1'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
274'3 |
265'5 |
267'7s |
'3 |
 |
|
Jan
|
276'1 |
267'4 |
269'6s |
'4 |
 |
|
Mar
|
279'2 |
270'2 |
272'4s |
'4 |
 |
|
May
|
281'4 |
272'6 |
274'6s |
'1 |
 |
|
Jul
|
284'6 |
275'5 |
277'5s |
'1 |
 |
|
Aug
|
280'0 |
278'1 |
279'0s |
'1 |
 |
|
Sep
|
284'0 |
277'0 |
278'2s |
-'2 |
 |
|
Oct
|
|
|
275'2s |
-'8 |
 |
|
Dec
|
280'4 |
274'3 |
276'2s |
-'8 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
87.875 |
84.225 |
84.575 |
- 2.575 |
 |
|
Feb
|
88.325 |
84.975 |
85.350 |
- 2.250 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
95.900 |
95.550 |
95.575s |
- 0.175 |
 |
|
Jan
|
92.150 |
88.350 |
89.850s |
- 1.400 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
56.150 |
55.550 |
55.900 |
0.450 |
 |
|
Feb
|
63.150 |
62.275 |
62.825 |
0.625 |
 |
| |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
15.60 |
15.54 |
15.56 |
0.01 |
 |
|
Dec
|
15.25 |
14.89 |
14.93 |
- 0.19 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Charlotte, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
24oF |
| Humid: |
69% |
Dew Pt: |
23oF |
| Barom: |
29.87 |
Wind Dir: |
SSW |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
7:36 |
Sunset: |
5:13 |
| As reported at BEACH, MI at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charlotte, MI |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charlotte, MI |
 |
 |

Wednesday
|

Thursday
|

Friday
|
Hi: 35oF Lo: 27oF | Hi: 31oF Lo: 24oF | Hi: 28oF Lo: 22oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Eaton, MI |
PCP |
LDP |
Date |
| Barley |
2.84 |
- 1.17 |
11/19 |
| Canola |
13.52 |
- 5.25 |
11/14 |
| Corn |
3.39 |
- 1.50 |
11/19 |
| Durum |
0.00 |
0.00 |
11/19 |
| Flaxseed |
17.26 |
- 8.19 |
11/14 |
| HRS |
0.00 |
0.00 |
11/19 |
| HRW |
0.00 |
0.00 |
11/19 |
| Oats |
2.08 |
- 0.69 |
11/19 |
| RapeSeed |
27.04 |
- 19.90 |
11/14 |
| Sorghum |
4.97 |
- 1.64 |
11/19 |
| Soybeans |
8.45 |
- 3.51 |
11/19 |
| Sunflower Oil |
13.64 |
- 5.64 |
11/14 |
| Sunflower Seed |
13.64 |
- 5.64 |
11/14 |
| Wheat |
3.59 |
- 1.36 |
11/19 |
| White |
3.76 |
- 1.60 |
11/19 |
|
 |
 |
 |
 |
|