Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Rural Lifestyle |  Charts |  Options |  Futures Markets 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Grain Bin Project  
  Petroleum  
  The Store  
  Tires  
  Cash Prices  
  Suggestions  
  USDA ACRE Program Links  
  Local Produce  
  Agronomy 2  

Welcome to
           517-543-1160 Phone                           517-543-1167 Fax

 


Local Cash Bids
Cash Prices Delivery Basis Cash  
 Corn Cash
  New 10
 Soybeans Cash
  New 10
 Wheat Cash
  New 10
 Oats 38# TW Cash
  New 10
Price as of 03/09/10 08:05PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'2 -1'4
May 369'4 367'0 367'6 -1'2
Jul 380'2 378'0 378'6 -1'2
Sep 388'6 386'6 387'0 -1'6
Dec 397'2 395'2 396'0 -1'0
Mar 407'4 407'0 407'4 -0'2
May 414'4s -5'6
Jul 419'0 417'4 419'0 -0'2
Sep 413'2s -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 948'0 0'4
Jul 958'0 954'0 958'0 2'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 928'6 923'2 928'0 0'4
Jan 936'2 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4
May 946'6s -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 487'2 -2'2
Jul 502'0 498'0 500'2 -2'0
Sep 517'2 517'0 517'0 -1'2
Dec 545'2 542'0 545'0 -0'2
Mar 568'0 568'0 568'0 -2'0
May 582'4s -3'6
Jul 594'0s -4'2
Sep 605'6s -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 218'0s -2'4
May 226'0 225'2 225'6 0'6
Jul 234'0 234'0 234'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2590s - 5
May 2586 2577 2584 - 3
Jul 2590 2581 2587 - 5
Aug 2580 2577 2577 - 2
Sep 2554 2550 2550 - 2
Oct 2484 2479 2480 - 3
Dec 2480 2471 2480 0
Jan 2492s - 11
Mar 2519s - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.325 94.200 94.275 - 0.125
Jun 92.150 92.050 92.050 - 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 72.550 72.450 72.450 0.050
May 77.625 77.325 77.325 - 0.600
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Mar
Apr 12.55 12.55 12.55 0.00

 
Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 66% Dew Pt: 34oF
Barom: 29.86 Wind Dir: ESE
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:39
As reported at BEACH, MI at 8:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday
Hi: 51oF
Lo: 38oF
Hi: 59oF
Lo: 42oF
Hi: 54oF
Lo: 44oF
View complete Local Weather

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN