 |
Local Cash Bids |
|
|
|
|
|
| Cash Prices |
Delivery |
Basis |
Cash |
|
| Corn |
Cash |
|
|
| |
New 10 |
|
|
| Soybeans |
Cash |
|
|
| |
New 10 |
|
|
| Wheat |
Cash |
|
|
| |
New 11 |
|
|
| Oats 38# TW |
Cash |
|
|
| |
New 11 |
|
|
|
|
|
|
|
|
Price as of 09/03/10 06:44PM CDT.
|
|
|
|
|
|
Click to view more Cash Prices |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
430'6 |
449'6s |
16'6 |
|
|
|
Dec
|
467'0 |
445'4 |
464'4s |
17'0 |
|
|
|
Mar
|
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
May
|
483'2 |
465'4 |
482'4s |
15'2 |
|
|
|
Jul
|
487'6 |
471'0 |
486'4s |
13'6 |
|
|
|
Sep
|
471'6 |
459'6 |
471'0s |
9'4 |
|
|
|
Dec
|
457'4 |
448'0 |
457'4s |
5'6 |
|
|
|
Mar
|
465'0 |
458'2 |
466'4s |
4'2 |
|
|
|
May
|
469'0 |
464'0 |
470'4s |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
|
May
|
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
|
Jul
|
1065'6 |
1038'0 |
1059'0s |
21'4 |
|
|
|
Aug
|
1057'0 |
1037'0 |
1051'2s |
21'4 |
|
|
|
Sep
|
1037'4 |
1028'0 |
1034'0s |
18'4 |
|
|
|
Nov
|
1028'0 |
1003'4 |
1021'6s |
16'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
709'2 |
682'0 |
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
714'0 |
741'2s |
27'4 |
|
|
|
Mar
|
765'0 |
736'0 |
764'0s |
26'2 |
|
|
|
May
|
756'6 |
735'0 |
756'2s |
21'4 |
|
|
|
Jul
|
730'0 |
714'0 |
729'4s |
14'4 |
|
|
|
Sep
|
734'6 |
720'2 |
734'0s |
14'0 |
|
|
|
Dec
|
739'0 |
725'0 |
738'4s |
13'4 |
|
|
|
Mar
|
742'4 |
731'4 |
744'4s |
13'0 |
|
|
|
May
|
|
|
734'4s |
13'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
281'4 |
278'0 |
283'0s |
11'0 |
|
|
|
Dec
|
297'0 |
281'4 |
295'0s |
11'0 |
|
|
|
Mar
|
306'6 |
295'0 |
305'4s |
10'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3084 |
3019 |
3082s |
60 |
|
|
|
Oct
|
3038 |
2939 |
3014s |
66 |
|
|
|
Dec
|
3057 |
2951 |
3033s |
72 |
|
|
|
Jan
|
3054 |
2952 |
3033s |
72 |
|
|
|
Mar
|
3060 |
2960 |
3039s |
70 |
|
|
|
May
|
3058 |
2969 |
3036s |
64 |
|
|
|
Jul
|
3069 |
2993 |
3051s |
61 |
|
|
|
Aug
|
3033 |
3012 |
3026s |
54 |
|
|
|
Sep
|
2990 |
2977 |
2974s |
37 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.250 |
98.450s |
0.000 |
|
|
|
Dec
|
101.850 |
99.825 |
100.650s |
- 0.675 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
|
Oct
|
115.775 |
114.800 |
115.075s |
- 0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.650 |
76.750 |
77.200s |
0.775 |
|
|
|
Dec
|
74.925 |
74.075 |
74.650s |
0.500 |
|
| |
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.18 |
16.12 |
16.16s |
0.03 |
|
|
|
Oct
|
15.79 |
15.55 |
15.63s |
- 0.02 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charlotte, MI |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
59% |
Dew Pt: |
48oF |
| Barom: |
29.72 |
Wind Dir: |
W |
| Cond: |
Cloudy |
Wind Spd: |
17 mph |
| Sunrise: |
7:06 |
Sunset: |
8:10 |
| As reported at BEACH, MI at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Charlotte, MI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charlotte, MI |
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 71°F
Lo: 54°F
Precip:
80% | Hi: 65°F
Lo: 52°F
Precip:
0% | Hi: 72°F
Lo: 49°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
)
