Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 06/18/19 04:52PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
Mar 476'0 462'0 466'6 -4'6
May 476'4 463'6 468'0 -5'0
Jul 478'0 464'0 467'4 -5'0
Sep 434'6 428'0 428'6 -4'0
Dec 420'6 417'2 418'2 -2'0
Mar 428'2 427'4 427'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0
Nov 948'0 929'4 938'6 0'6
Jan 959'0 941'2 950'6 1'4
Mar 962'0 946'6 954'0 1'2
May 963'0 950'2 956'2 0'0
Jul 968'0 956'6 960'4 -0'4
Aug 962'6 958'0 961'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
Mar 566'4 551'2 557'2 -6'0
May 566'2 554'6 561'0 -5'2
Jul 561'4 552'2 560'0 -3'4
Sep 565'6 557'0 565'6 -3'4
Dec 576'6 568'2 576'2 -3'4
Mar 582'2 577'4 582'2 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 301'2 295'0 298'0 0'0
Sep 294'6 291'2 292'2 -0'2
Dec 295'0 290'2 294'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3273 3207 3211 - 23
Aug 3286 3223 3226 - 22
Sep 3305 3241 3244 - 23
Oct 3322 3259 3264 - 22
Dec 3360 3295 3299 - 21
Jan 3374 3312 3316 - 19
Mar 3357 3309 3315 - 15
May 3347 3303 3311 - 14
Jul 3347 3309 3319 - 15
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.28 16.26 16.27
Jul 16.93 16.70 16.86 0.06

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 63% Dew Pt: 62oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 9:19
As reported at CHARLOTTE, MI at 5:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 39%
High: 75°F
Low: 58°F
Precip: 64%
High: 67°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 66%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN