Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 18 
CHARLOTTE

Price as of 06/21/18 03:31AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 354'4 349'2 351'0 -3'2
Sep 364'0 358'6 360'6 -3'0
Dec 376'0 371'0 373'0 -2'6
Mar 385'6 380'4 382'2 -3'0
May 392'0 387'2 388'6 -3'2
Jul 398'0 393'2 395'0 -3'0
Sep 397'2 390'6 396'4 1'6
Dec 400'2 397'0 398'2 -2'4
Mar 409'2 409'2 409'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 880'6 -8'6
Aug 896'4 885'0 886'2 -8'2
Sep 901'6 890'2 892'0 -8'2
Nov 912'2 900'6 902'2 -8'2
Jan 921'4 911'2 911'4 -8'4
Mar 925'0 916'0 917'2 -6'6
May 933'4 924'0 925'6 -6'2
Jul 940'6 932'0 933'4 -6'2
Aug 935'0 935'0 935'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'4 482'2 484'2 -4'0
Sep 503'4 493'0 494'6 -4'4
Dec 520'2 511'0 512'6 -4'2
Mar 536'6 528'4 530'2 -3'6
May 548'4 539'4 540'6 -4'6
Jul 553'4 544'4 545'6 -4'4
Sep 561'6 555'0 555'2 -3'4
Dec 566'4 566'4 566'4 -6'0
Mar 577'6 577'6 577'6 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 239'0 237'0 238'4 -0'2
Sep 237'6 237'4 237'6 -1'2
Dec 239'6 239'4 239'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3342 3315 3321 - 11
Aug 3357 3328 3331 - 17
Sep 3369 3342 3343 - 17
Oct 3372 3347 3347 - 18
Dec 3383 3355 3358 - 15
Jan 3364 3339 3342 - 15
Mar 3322 3298 3300 - 16
May 3305 3284 3286 - 17
Jul 3323 3298 3299 - 19
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.26
Jul 14.95 14.84 14.88 -0.12


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 95% Dew Pt: 55oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 9:20
As reported at CHARLOTTE, MI at 4:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 59°F
Precip: 49%
High: 74°F
Low: 61°F
Precip: 66%
High: 78°F
Low: 59°F
Precip: 66%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Finish Wednesday Mostly Higher 06/20 16:24

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN