Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Rural Lifestyle |  Charts |  Options |  Futures Markets 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Grain Bin Project  
  Grain Bin Page 2  
  Grain Bin Page 3  
  Grain Bin Page 4  
  Grain Bin Page 5  
  Grain Bin Page 6  
  Petroleum  
  The Store  
  Tires  
  Cash Prices  
  Suggestions  

Welcome to
           517-543-1160 Phone                           517-543-1167 Fax


Local Cash Bids
 
Cash Prices Delivery Cash  
 Corn Cash
 Soybeans Cash
 Wheat Cash
  New 09
 Oats 38# TW Cash

Price as of 11/19/08 02:26PM CST.
 
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 385'0 375'0 378'6s -1'2
Mar 401'4 391'4 395'2s -1'2
May 413'0 403'2 406'4s -1'2
Jul 424'0 414'4 417'2s -1'6
Sep 433'4 426'0 427'4s -2'0
Dec 448'4 439'0 441'4s -2'0
Mar 459'0 455'0 456'0s -2'0
May 463'4s -3'4
Jul 470'0 467'0 468'4s -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'2 893'2 897'0s -5'0
Mar 929'6 901'2 904'2s -6'0
May 940'0 910'6 913'0s -7'6
Jul 948'0 920'0 922'4s -7'2
Aug 925'0s -7'4
Sep 920'2 919'0 925'0s -5'0
Nov 943'0 914'0 915'0s -11'0
Jan 945'0 940'0 922'0s -11'0
Mar 926'0s -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 540'4 525'2 527'0s -2'6
Mar 560'0 545'0 546'4s -3'0
May 573'0 559'4 560'4s -3'4
Jul 587'6 573'4 574'4s -3'0
Sep 609'6 595'4 596'4s -3'2
Dec 630'0 616'2 617'0s -4'0
Mar 638'0 632'6 630'4s -5'0
Jul 638'2 627'0 628'4s -3'4
Dec 661'4 653'2 652'4s -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 220'6 215'6 216'2s 0'6
Mar 236'0 230'4 232'0s 1'0
May 243'0s 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 274'3 265'5 267'7s '3
Jan 276'1 267'4 269'6s '4
Mar 279'2 270'2 272'4s '4
May 281'4 272'6 274'6s '1
Jul 284'6 275'5 277'5s '1
Aug 280'0 278'1 279'0s '1
Sep 284'0 277'0 278'2s -'2
Oct 275'2s -'8
Dec 280'4 274'3 276'2s -'8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 87.875 84.225 84.575 - 2.575
Feb 88.325 84.975 85.350 - 2.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.900 95.550 95.575s - 0.175
Jan 92.150 88.350 89.850s - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.150 55.550 55.900 0.450
Feb 63.150 62.275 62.825 0.625
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Nov 15.60 15.54 15.56 0.01
Dec 15.25 14.89 14.93 - 0.19

 
Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 69% Dew Pt: 23oF
Barom: 29.87 Wind Dir: SSW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:13
As reported at BEACH, MI at 3:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday
Hi: 35oF
Lo: 27oF
Hi: 31oF
Lo: 24oF
Hi: 28oF
Lo: 22oF
View complete Local Weather

DTN Ag Headline News
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies

Headline News
Iraqi Party Says No to US Pact ...
Suspected US Missile Hits Pakistan ...
Stevens Loses Alaska Race ...
Big 3 Automakers Running Out ...
Israel Spurns UN Plea to Ease ...
Syria, Iran Nuclear Report Expected ...
Consumer Prices Drop Record ...
Stocks Fall as Automaker Aid ...

My LDP
 
Chg Zip: 
County LDP
Eaton, MI PCP LDP Date
 Barley 2.84 - 1.17 11/19
 Canola 13.52 - 5.25 11/14
 Corn 3.39 - 1.50 11/19
 Durum 0.00 0.00 11/19
 Flaxseed 17.26 - 8.19 11/14
 HRS 0.00 0.00 11/19
 HRW 0.00 0.00 11/19
 Oats 2.08 - 0.69 11/19
 RapeSeed 27.04 - 19.90 11/14
 Sorghum 4.97 - 1.64 11/19
 Soybeans 8.45 - 3.51 11/19
 Sunflower Oil 13.64 - 5.64 11/14
 Sunflower Seed 13.64 - 5.64 11/14
 Wheat 3.59 - 1.36 11/19
 White 3.76 - 1.60 11/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN