Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 17 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 17 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash 
CHARLOTTE

Price as of 09/19/17 05:12PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 346'4 348'2 -3'2
Mar 365'6 359'0 361'0 -3'2
May 374'0 367'6 369'4 -3'2
Jul 380'6 374'4 376'2 -3'0
Sep 386'6 381'0 382'6 -3'0
Dec 395'4 389'4 391'4 -3'2
Mar 402'0 400'0 401'2 -3'2
May 405'6 405'2 405'6 -3'0
Jul 411'0 410'0 410'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 958'4 966'6 -2'2
Jan 982'0 968'6 977'2 -2'0
Mar 990'6 978'0 985'6 -1'6
May 999'0 986'4 993'6 -1'6
Jul 1005'0 993'2 1001'2 -1'6
Aug 1005'0 998'4 999'0 -1'4
Sep 994'4 993'2 994'4 -1'2
Nov 988'4 978'0 985'6 -0'6
Jan 991'0 991'0 991'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 435'6 443'6 -0'4
Mar 466'6 456'4 464'2 0'2
May 480'2 470'4 478'2 1'0
Jul 491'2 482'2 489'6 1'0
Sep 505'0 496'6 504'0 1'2
Dec 522'4 514'4 521'6 1'4
Mar 529'4 527'0 527'0 1'6
May 531'4 1'2
Jul 530'0 530'0 530'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 244'0 235'2 240'0 0'4
Mar 249'4 245'2 247'4 2'0
May 248'4 246'4 248'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3100 3037 3055 - 40
Dec 3137 3074 3091 - 39
Jan 3152 3092 3110 - 37
Mar 3181 3122 3137 - 36
May 3205 3149 3161 - 35
Jul 3228 3174 3187 - 32
Aug 3236 3183 3193 - 29
Sep 3233 3182 3197 - 28
Oct 3208 3168 3169 - 29
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.650 150.650 151.625 0.775
Oct 153.000 151.575 152.925 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.275 107.300 108.000 0.400
Dec 113.500 112.575 113.350 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.27
Oct 15.69


Employment

Accepting applications for:

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:41
As reported at CHARLOTTE, MI at 5:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 60°F
Precip: 60%
High: 82°F
Low: 59°F
Precip: 25%
High: 88°F
Low: 61°F
Precip: 36%
High: 89°F
Low: 62°F
Precip: 36%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN