Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 11/14/18 10:37AM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 366'4 0'0
Mar 379'2 376'6 377'6 0'0
May 387'0 384'6 385'6 0'0
Jul 394'0 392'0 392'6 -0'4
Sep 395'4 393'4 394'2 -0'4
Dec 400'2 398'6 399'4 -0'2
Mar 408'6 408'0 408'4 -0'2
May 414'0 414'0 414'0 -0'2
Jul 419'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 873'0 5'6
Jan 887'2 879'0 883'6 5'4
Mar 900'2 892'2 897'0 5'2
May 913'4 905'6 910'0 5'0
Jul 926'2 918'6 923'0 5'0
Aug 930'4 924'2 928'2 5'2
Sep 931'6 929'0 930'2 5'4
Nov 937'6 930'4 935'2 5'2
Jan 948'0 943'0 947'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 501'4 501'6 -6'0
Mar 521'2 511'4 511'6 -6'0
May 530'4 521'4 521'6 -4'6
Jul 540'0 531'6 531'6 -3'4
Sep 550'2 544'0 544'0 -3'2
Dec 566'2 559'4 559'4 -3'0
Mar 574'2 571'4 571'4 -2'6
May 579'2 579'2 579'2 -2'2
Jul 578'2 576'0 576'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'4 283'2 286'2 1'6
Mar 291'4 286'0 288'0 2'4
May 292'4 288'6 292'4 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3063 3038 3050 11
Jan 3082 3057 3068 10
Mar 3111 3086 3098 13
May 3141 3117 3128 12
Jul 3175 3148 3161 13
Aug 3189 3168 3176 13
Sep 3196 3175 3185 14
Oct 3196 3181 3186 14
Dec 3210 3188 3199 12
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.975 148.700 148.850 - 0.125
Jan 148.000 146.125 147.000 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.600 114.850 - 0.525
Feb 119.500 118.400 118.775 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.200 -0.100
Feb 62.500 61.650 61.975 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.60 14.54 14.58 0.05
Dec 14.93 14.82 14.89 0.08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com


A south central Michigan cooperative has an opening as the Leslie Branch Manager. The successful candidate will lead the staff to accomplish goals, knowledgeable of material handling systems, and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 64% Dew Pt: 17oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 5:17
As reported at CHARLOTTE, MI at 11:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 77%
High: 39°F
Low: 28°F
Precip: 20%
High: 34°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN