Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 08/18/19 11:52PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 366'2 -4'6
Dec 378'2 375'2 376'2 -4'4
Mar 390'0 387'6 388'6 -4'0
May 397'2 395'4 396'2 -3'6
Jul 403'2 401'4 402'0 -3'6
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'6 -1'6
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 875'2 -4'4
Jan 891'2 887'6 888'2 -5'2
Mar 903'4 900'4 901'4 -5'0
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 923'4 -4'4
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 933'0 933'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'0 467'6 -3'0
Dec 476'0 472'4 473'2 -4'2
Mar 481'6 479'0 479'2 -4'6
May 486'6 485'2 485'2 -4'4
Jul 491'6 490'6 490'6 -4'2
Sep 503'6 500'0 503'6 4'0
Dec 511'0 511'0 511'0 -4'4
Mar 521'6 3'2
May 549'4 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 282'0 281'2 281'2 1'0
Dec 274'2 273'6 273'6 -0'4
Mar 278'0 271'0 278'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2930 2935 - 14
Oct 2958 2950 2952 - 16
Dec 2994 2983 2987 - 16
Jan 3010 3000 3004 - 14
Mar 3042 3038 3039 - 12
May 3086 3073 3074 - 17
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.62
Sep 17.85 17.85 17.85

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 84% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:35
As reported at CHARLOTTE, MI at 12:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 30%
High: 85°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN