Local Cash Bids
 
CORN
   Cash Ande   Cash   New 16 
CHARLOTTE Cash Price  
Basis  
Futures Price 379'0 385'2
Futures Month   @C6N @C6Z
MASON Cash Price  
Basis  
Futures Price 379'0 385'2
Futures Month @C6N   @C6Z
LESLIE Cash Price  
Basis  
Futures Price 379'0 385'2
Futures Month @C6N   @C6Z

SOYBEANS
   Cash Ande   Cash   New 16 
CHARLOTTE Cash Price  
Basis  
Futures Price 1034'2 1012'4
Futures Month   @S6N @S6X
MASON Cash Price  
Basis  
Futures Price 1034'2 1012'4
Futures Month @S6N   @S6X
LESLIE Cash Price  
Basis  
Futures Price 1034'2 1012'4
Futures Month @S6N   @S6X

WHEAT SRW
   Cash   New 16 
CHARLOTTE Cash Price
Basis
Futures Price 473'0 473'0
Futures Month @W6N @W6N
MASON Cash Price  
Basis  
Futures Price 473'0
Futures Month   @W6N
LESLIE Cash Price  
Basis  
Futures Price 473'0
Futures Month   @W6N

OATS 38# TW
   Cash   New 16 
CHARLOTTE Cash Price
Basis
Futures Price 199'0 208'0
Futures Month @O6N @O6U

Price as of 05/03/16 01:10PM CDT.
Month Symbols
Click to view more Grain Prices

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 7:00 - 4:30
 Saturday        7:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain

 None at this time

Call to let us know your need
Check the grain market recording for extended service schedule.


                                
Extended Hours     
For loading of fertilizer, seed and chemicals for the farmers  
                                           
 Call to let us know your need
Check the grain market recording for extended service schedule.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 375'6 376'6 -13'4
Jul 395'0 377'0 378'4 -13'2
Sep 394'6 378'6 379'6 -12'4
Dec 398'4 384'0 385'4 -11'0
Mar 406'0 392'4 393'2 -11'2
May 410'6 397'6 398'2 -11'0
Jul 415'0 402'0 403'2 -10'2
Sep 404'0 397'6 397'6 -10'6
Dec 410'4 400'4 401'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'4 1015'0 1024'2 -11'2
Jul 1057'0 1023'0 1033'6 -10'0
Aug 1057'2 1025'0 1035'4 -8'4
Sep 1041'6 1012'2 1021'4 -7'4
Nov 1030'6 1003'0 1012'0 -5'6
Jan 1031'2 1004'0 1012'4 -6'6
Mar 1021'6 995'2 1001'2 -9'4
May 1018'6 992'6 997'0 -10'6
Jul 1020'0 994'6 1000'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'4 458'2 460'4 -16'4
Jul 492'6 468'2 473'0 -14'6
Sep 503'2 478'6 483'2 -15'2
Dec 521'2 496'2 500'6 -16'0
Mar 538'0 513'0 517'4 -16'4
May 547'4 523'0 527'4 -16'4
Jul 551'0 526'0 527'4 -19'6
Sep 547'0 1'2
Dec 546'4 546'4 546'4 -21'2
 
@O - OATS - CBOT
  High Low Last Chg
May 195'2 -1'2
Jul 206'6 196'0 199'0 -6'4
Sep 215'0 207'0 208'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3504 3380 3430 - 23
Jul 3534 3397 3455 - 18
Aug 3502 3382 3430 - 20
Sep 3477 3362 3410 - 18
Oct 3441 3329 3375 - 16
Dec 3436 3322 3371 - 13
Jan 3403 3297 3339 - 19
Mar 3341 3233 3264 - 34
May 3319 3209 3235 - 40
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.725 141.225 143.675 2.250
Aug 143.425 141.075 143.250 1.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.425 0.625
Aug 114.800 113.775 114.425 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 77.800 78.500 0.075
Jun 83.125 82.100 82.850 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 13.04 12.92 12.97 -0.06
Jun 12.98 12.82 12.93 -0.06


Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Employment

Accepting applications for:

Feed Mill in Charlotte
 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 44% Dew Pt: 38oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:41
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 20%
High: 71°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 53%
View complete Local Weather

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Headline News
Cruz Desperate to Stop Trump in Indiana05/03 06:21
NATO Getting New Supreme Commander 05/03 06:28
EU Trims Economic Growth Forecasts 05/03 06:17
Carter:Russia 'Nuclear Saber-Rattling' 05/03 06:24
France: US-EU Trade Deal Blocked 05/03 06:27
Iran Pres. Calls for Freedom of Speech 05/03 06:20
9 Killed in Contested City of Aleppo 05/03 06:23
China Manufacturing Weighs on Markets 05/03 12:56

   

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


Notice
Eaton Farm Bureau Cooperative, Inc. and Mason Elevator Company have signed a letter of intent for Eaton Farm Bureau to acquire substantially all of the assets of Mason Elevator.  Mason Elevator is a family-owned company that operates a grain handling, fertilizer, and farm supply business in Mason, Michigan and the Leslie Farm Center, in Leslie, Michigan. 
Eaton Farm Bureau is a farmer-owned cooperative based in Charlotte, Michigan.  The acquisition of Mason Elevator’s assets will allow it to expand the products and services it provides to farmers and other customers throughout mid-Michigan.
The acquisition was completed February 24, 2016. Mason and Leslie will be closed 2.25.2016 through 2.28.2016 for change over, opening 2.29.2016 as Eaton Farm Bureau Cooperative.                    
Russell McCalla                                  Larry Crouch
Mason Elevator Company                  Eaton Farm Bureau Cooperative

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN