Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash 
CHARLOTTE

Price as of 11/23/17 12:58AM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
Dec 389'6 387'0 388'2 1'0
Mar 398'0 396'2 396'6 1'0
May 404'2 402'4 402'6 0'6
Jul 408'6 407'0 408'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
Sep 1018'0 1009'2 1016'0 6'6
Nov 1009'4 999'2 1006'6 6'0
Jan 1015'0 1006'4 1012'6 6'4
Mar 1018'0 1009'6 1015'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
Jul 471'0 464'0 467'6 1'2
Sep 485'4 478'6 482'6 1'4
Dec 503'4 497'2 500'6 1'6
Mar 516'6 511'0 515'0 2'4
May 521'4 1'4
Jul 527'0 519'2 521'4 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 259'0 250'4 251'2 -5'0
Mar 274'6 266'4 267'0 -5'0
May 281'0 277'6 279'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
Mar 3306 3233 3301 60
May 3328 3258 3326 60
Jul 3347 3280 3345 58
Aug 3340 3280 3338 54
Sep 3325 3280 3321 51
Oct 3296 3248 3286 51
Dec 3303 3240 3290 49
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.84 16.78 16.80 -0.02
Dec 15.55 15.31 15.44 0.05


Employment

Accepting applications for:

A south central Michigan cooperative has an opening as an Accounting Clerk. This will start as a temporary position. The successful candidate will be neat and accurate, comfortable working with computers and data entry, and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com  

 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 70% Dew Pt: 21oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 5:10
As reported at CHARLOTTE, MI at 1:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 20%
High: 39°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN