 |
Local Cash Bids |
|
|
|
|
|
| Cash Prices |
Delivery |
Basis |
Cash |
|
| Corn |
Cash |
|
|
| |
New 09 |
|
|
| Soybeans |
Cash |
|
|
| |
New 09 |
|
|
| Wheat |
Cash |
|
|
| Oats 38# TW |
Cash |
|
|
|
|
|
|
|
|
Price as of 07/04/09 08:38PM CDT.
|
|
|
|
|
|
Click to view more Cash Prices |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
|
|
Sep
|
|
|
395'0s |
-11'0 |
|
|
|
Dec
|
|
|
400'2s |
-10'0 |
|
|
|
Mar
|
|
|
411'2s |
-9'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
|
|
May
|
|
|
983'4s |
-8'0 |
|
|
|
Jul
|
|
|
979'0s |
-6'0 |
|
|
|
Aug
|
|
|
967'0s |
-6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
|
|
Mar
|
|
|
572'6s |
-6'6 |
|
|
|
May
|
|
|
584'4s |
-6'6 |
|
|
|
Jul
|
|
|
594'6s |
-6'2 |
|
|
|
Sep
|
|
|
608'6s |
-6'6 |
|
|
|
Dec
|
|
|
632'0s |
-6'6 |
|
|
|
Mar
|
|
|
635'0s |
-6'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
215'4s |
-10'0 |
|
|
|
Sep
|
|
|
224'4s |
-10'4 |
|
|
|
Dec
|
|
|
236'6s |
-10'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
|
|
Oct
|
|
|
3237s |
- 8 |
|
|
|
Dec
|
|
|
3147s |
- 10 |
|
|
|
Jan
|
|
|
3071s |
- 13 |
|
|
|
Mar
|
|
|
3010s |
- 11 |
|
|
|
May
|
|
|
2925s |
- 6 |
|
|
|
Jul
|
|
|
2895s |
- 1 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
85.100 |
|
84.875 |
0.000 |
|
|
|
Oct
|
90.300 |
|
90.225 |
0.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
103.450s |
- 0.325 |
|
|
|
Sep
|
|
|
102.125s |
- 0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
59.975s |
0.725 |
|
|
|
Aug
|
|
|
61.150s |
0.450 |
|
| |
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
10.05s |
- 0.03 |
|
|
|
Aug
|
|
|
10.52s |
- 0.07 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charlotte, MI |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
83% |
Dew Pt: |
59oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:07 |
Sunset: |
9:19 |
| As reported at BEACH, MI at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Charlotte, MI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charlotte, MI |
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 79oF
Lo: 52oF | Hi: 78oF
Lo: 57oF | Hi: 77oF
Lo: 55oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
517-543-1160 Phone 517-543-1167 Fax
