Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   Jan Pay 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash 
CHARLOTTE

Price as of 10/23/17 05:47PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'6 343'0 351'0 6'6
Mar 365'6 357'0 364'6 6'6
May 374'2 365'6 373'6 6'6
Jul 381'4 373'2 380'6 6'2
Sep 388'0 380'4 387'2 6'2
Dec 397'2 390'0 396'4 5'4
Mar 407'2 400'0 405'6 5'0
May 413'2 410'0 411'4 4'6
Jul 416'6 413'0 416'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'6 975'0 980'0 2'0
Jan 993'2 985'4 990'2 1'6
Mar 1003'2 995'6 1000'2 1'6
May 1012'2 1005'0 1010'0 1'6
Jul 1020'4 1013'4 1018'0 2'0
Aug 1021'4 1015'0 1019'2 2'0
Sep 1011'2 1006'0 1011'2 3'0
Nov 1003'0 995'2 1001'4 4'0
Jan 1008'2 1002'6 1008'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 438'2 423'6 436'2 10'6
Mar 456'2 442'4 454'4 10'4
May 470'0 456'6 468'4 10'0
Jul 483'4 470'4 481'2 9'0
Sep 499'0 486'4 497'2 9'2
Dec 517'4 504'6 515'2 9'0
Mar 530'0 520'2 527'4 8'4
May 525'6 8'0
Jul 532'6 522'0 530'4 8'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 275'0 266'6 273'4 3'6
Mar 275'0 270'6 274'4 3'4
May 276'0 271'4 276'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3179 3150 3159 - 12
Jan 3200 3173 3181 - 13
Mar 3230 3203 3211 - 12
May 3256 3230 3237 - 12
Jul 3279 3256 3264 - 11
Aug 3281 3260 3274 - 9
Sep 3271 3252 3260 - 7
Oct 3236 3220 3228 - 3
Dec 3245 3225 3238 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.700 151.675 153.550
Nov 153.025 150.000 152.850 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.250 110.675 111.275 - 0.150
Dec 117.375 115.000 116.675 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.325 63.450 63.500 -1.325
Feb 69.450 68.100 68.100 -0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.62
Nov 15.91


Employment

Accepting applications for:

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 94% Dew Pt: 56oF
Barom: 29.46 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:02 Sunset: 6:44
As reported at CHARLOTTE, MI at 6:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 50°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 80%
High: 58°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN