Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 09/15/19 03:31PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
Dec 408'0 405'2 407'4 0'2
Mar 418'6 416'0 417'4 -0'2
May 425'0 423'0 424'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6
Aug 949'6 945'2 945'2 1'6
Sep 950'2 944'6 946'2 1'6
Nov 958'6 950'2 952'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
May 500'6 491'0 493'4 0'6
Jul 503'2 494'0 497'0 1'2
Sep 510'4 502'4 504'4 1'2
Dec 522'6 513'6 516'6 0'6
Mar 531'0 525'6 525'6 0'6
May 524'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 275'2 0'0
Dec 286'0 277'2 279'2 -2'4
Mar 285'0 279'0 280'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2993 2969 2993 21
Oct 3010 2971 2979 3
Dec 3047 3006 3016 2
Jan 3064 3026 3034 2
Mar 3097 3058 3066 2
May 3135 3100 3105 1
Jul 3177 3144 3152 2
Aug 3196 3164 3171 1
Sep 3211 3185 3189 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.33 18.27 18.30 0.01
Oct 19.33 19.03 19.17 0.04

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 77% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:49
As reported at CHARLOTTE, MI at 4:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 72°F
Low: 55°F
Precip: 80%		 High: 76°F
Low: 61°F
Precip: 20%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  
None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN