Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   New 19 
CHARLOTTE
LESLIE

OATS 38# TW
   New 19 
CHARLOTTE

Price as of 07/16/19 08:27AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 432'2 433'6 -7'2
Dec 447'2 438'4 440'0 -7'0
Mar 454'2 446'0 447'2 -6'4
May 456'6 449'4 450'6 -5'6
Jul 459'2 452'4 453'0 -5'6
Sep 424'4 421'4 422'0 -3'2
Dec 419'4 416'4 417'4 -2'2
Mar 427'0 427'0 427'0 -2'4
May 433'4 433'4 433'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 890'0 891'6 -10'0
Sep 905'6 895'6 897'6 -10'0
Nov 918'2 907'4 909'2 -10'6
Jan 930'4 920'0 921'6 -10'4
Mar 938'0 929'2 931'2 -9'6
May 945'0 937'4 938'2 -10'2
Jul 953'4 945'6 947'0 -9'0
Aug 936'0 -9'6
Sep 952'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 502'2 505'6 -2'0
Dec 522'0 514'6 517'6 -2'2
Mar 534'4 527'4 530'4 -2'4
May 540'2 534'6 535'2 -3'6
Jul 540'4 535'0 536'2 -3'4
Sep 546'2 543'2 543'2 -3'0
Dec 555'4 554'4 554'4 -2'6
Mar 576'4 -12'6
May 560'2 -12'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 280'0 280'0 -1'2
Dec 282'6 282'0 282'4 -1'4
Mar 281'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3116 3085 3091 - 25
Sep 3131 3101 3109 - 24
Oct 3151 3117 3120 - 30
Dec 3180 3147 3153 - 29
Jan 3194 3164 3170 - 28
Mar 3214 3190 3196 - 28
May 3240 3216 3219 - 31
Jul 3269 3245 3245 - 30
Aug 3310 - 36
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.33 17.33 17.33
Aug 17.41 17.37 17.38 -0.05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 81% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 9:14
As reported at CHARLOTTE, MI at 9:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 67°F
Precip: 79%
High: 87°F
Low: 67°F
Precip: 60%
High: 93°F
Low: 69°F
Precip: 50%
High: 95°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 37%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
Asian Shares Mixed on Tuesday 07/16 05:57

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN