Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 08/18/19 12:46PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
Mar 417'6 414'2 417'6 5'0
May 420'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 938'4 929'2 937'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
May 490'6 486'6 489'2 3'0
Jul 495'6 491'4 494'2 4'0
Sep 503'6 500'0 503'6 4'0
Dec 515'4 512'2 514'0 3'6
Mar 521'6 3'2
May 549'4 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2956 2919 2947 31
Oct 2975 2937 2962 32
Dec 3010 2970 3001 34
Jan 3025 2989 3013 32
Mar 3058 3019 3047 33
May 3097 3064 3088 33
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.64 17.60 17.62 -0.02
Sep 17.87 17.75 17.84 0.08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 67% Dew Pt: 65oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 8:37
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 62°F
Precip: 71%
High: 84°F
Low: 65°F
Precip: 26%
High: 88°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 60%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN