Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 18 
CHARLOTTE

Price as of 05/22/18 12:33PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 405'2 2'4
Sep 415'4 409'4 413'6 2'4
Dec 425'0 419'2 423'4 2'4
Mar 433'0 427'6 431'6 2'4
May 437'2 432'2 436'0 2'2
Jul 441'0 436'2 439'4 1'4
Sep 416'4 413'6 415'6 1'2
Dec 420'4 417'4 420'0 1'0
Mar 429'0 428'6 428'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1026'4 1'2
Aug 1039'2 1024'0 1030'2 1'2
Sep 1040'0 1025'4 1031'4 1'2
Nov 1043'6 1028'4 1035'0 1'2
Jan 1047'0 1033'0 1038'2 1'2
Mar 1030'6 1017'4 1023'2 2'0
May 1025'6 1014'2 1019'4 2'0
Jul 1030'0 1018'6 1024'2 1'6
Aug 1020'0 1013'4 1017'2 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 530'2 502'6 526'2 19'0
Sep 546'0 520'2 542'2 17'6
Dec 566'2 542'4 562'6 16'0
Mar 584'0 562'2 580'0 14'4
May 593'0 572'4 590'4 15'2
Jul 596'6 576'4 593'6 14'0
Sep 601'2 581'2 598'6 14'0
Dec 610'4 593'2 606'4 12'0
Mar 616'4 612'4 612'4 11'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 250'0 243'4 249'0 3'6
Sep 254'0 249'0 252'0 2'2
Dec 262'2 257'0 261'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3762 3775 - 16
Aug 3812 3762 3775 - 12
Sep 3800 3748 3758 - 14
Oct 3779 3729 3739 - 12
Dec 3768 3712 3728 - 8
Jan 3732 3683 3696 - 8
Mar 3592 3553 3556 - 9
May 3533 3498 3498 - 8
Jul 3532 3504 3515 8
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.000 133.575 133.900 - 0.025
Aug 141.100 139.725 140.475 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 104.775 - 0.150
Aug 101.100 100.050 100.325 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 72.950 -1.050
Jul 76.250 75.025 75.250 -1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.24 15.21 15.24 0.02
Jun 15.98 15.79 15.84 -0.06


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 85% Dew Pt: 61oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 9:01
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 52°F
Precip: 38%
High: 78°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 53%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Edge Higher Early Tuesday 05/22 09:26

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN