Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 10/21/19 04:24PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 393'6 386'4 387'0 -3'6
Mar 405'2 398'6 399'6 -3'2
May 412'0 406'0 406'4 -2'6
Jul 417'4 412'0 412'4 -2'2
Sep 408'0 403'6 404'2 -1'6
Dec 411'4 408'2 408'6 -1'2
Mar 420'4 418'4 419'2 -0'6
May 425'0 424'0 424'4 -0'6
Jul 429'0 427'2 427'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 933'4 -0'6
Jan 953'6 943'6 947'0 -0'6
Mar 966'0 955'6 959'2 -0'2
May 975'0 964'0 967'2 0'0
Jul 983'4 972'6 976'2 -0'4
Aug 984'4 976'0 977'6 -0'4
Sep 980'0 971'6 974'0 0'0
Nov 979'0 970'0 973'6 0'4
Jan 980'0 975'2 975'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 522'6 524'2 -8'6
Mar 539'2 528'6 529'6 -7'4
May 543'2 534'0 534'4 -7'0
Jul 545'6 537'2 538'0 -6'2
Sep 551'2 543'6 543'6 -5'6
Dec 561'2 553'6 554'2 -5'6
Mar 567'4 560'0 560'0 -5'4
May 558'6 558'6 558'6 -6'2
Jul 560'0 550'0 550'0 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'6 287'2 289'2 -5'6
Mar 292'4 286'0 286'6 -4'4
May 287'0 287'0 287'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3113 3066 3077 - 8
Jan 3139 3093 3103 - 9
Mar 3179 3134 3142 - 8
May 3216 3171 3180 - 8
Jul 3250 3210 3218 - 8
Aug 3258 3219 3225 - 9
Sep 3260 3216 3226 - 9
Oct 3234 3212 3221 - 6
Dec 3262 3221 3233 - 5
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.67 18.63 18.66 0.03
Nov 19.23 18.59 19.12 0.62

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:59 Sunset: 6:48
As reported at CHARLOTTE, MI at 5:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 30%
High: 54°F
Low: 40°F
Precip: 30%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Rise on Earnings 10/21 12:53

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN