Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 19 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 02/21/19 04:19AM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'6 370'4 373'6 3'0
May 382'4 379'2 382'2 2'6
Jul 390'4 387'2 390'2 2'6
Sep 395'0 392'2 395'0 2'4
Dec 401'2 398'2 401'0 2'4
Mar 410'6 408'0 410'6 2'2
May 417'0 414'0 417'0 2'4
Jul 421'4 419'4 421'4 2'4
Sep 413'4 413'0 413'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 905'4 900'0 904'4 2'0
May 919'0 913'4 918'2 2'2
Jul 932'4 927'2 932'0 2'2
Aug 937'6 933'0 937'2 2'0
Sep 941'0 937'0 941'0 1'6
Nov 950'6 945'6 950'0 1'4
Jan 960'0 955'6 959'4 1'6
Mar 964'4 960'6 964'4 1'2
May 970'0 966'0 968'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 484'6 480'2 484'0 3'2
May 488'2 483'6 487'6 3'4
Jul 492'2 488'2 491'4 3'2
Sep 502'2 498'6 502'0 3'4
Dec 517'6 513'6 516'6 3'2
Mar 527'6 526'6 527'4 3'0
May 538'4 526'0 532'2 -7'4
Jul 534'2 523'2 529'0 -6'6
Sep 531'0 530'4 530'4 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 272'6 270'2 271'2 1'4
May 277'2 275'0 275'0 1'0
Jul 277'4 276'0 276'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3059 3046 3057 5
May 3099 3086 3096 4
Jul 3138 3126 3135 4
Aug 3155 3144 3154 4
Sep 3171 3162 3171 3
Oct 3178 3172 3174 - 4
Dec 3204 3192 3200 2
Jan 3206 3185 3204
Mar 3219 3194 3219 - 2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 14.00
Mar 14.56 14.49 14.52 -0.08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 73% Dew Pt: 27oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 6:18
As reported at CHARLOTTE, MI at 4:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 56%
High: 46°F
Low: 28°F
Precip: 60%
High: 27°F
Low: 21°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN