Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 12/15/19 12:46PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
May 410'2 408'0 410'2 2'0
Jul 413'4 410'6 412'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
Jan 960'4 950'4 954'6 7'0
Mar 955'2 946'6 951'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
Dec 556'0 548'0 553'4 2'0
Mar 564'4 557'4 561'4 2'0
May 563'4 561'0 563'4 2'6
Jul 553'2 553'2 553'2 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 318'0 0'0
Mar 304'4 295'4 297'4 -5'4
May 301'4 292'4 293'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2929 29
Jan 2991 2945 2967 27
Mar 3034 2991 3010 26
May 3067 3028 3046 22
Jul 3101 3065 3080 19
Aug 3114 3081 3094 15
Sep 3120 3089 3101 15
Oct 3116 3094 3099 16
Dec 3132 3103 3114 17
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.45 19.40 19.40 -0.03
Jan 18.27 18.00 18.00 -0.21

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening as an Agronomy Salesman. The successful candidate will be knowledgeable in seed, fertilizer, and pesticides to select and explain the proper use, be familiar with GPS application equipment, able to work with computer applications and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com 


 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 76% Dew Pt: 22oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 5:06
As reported at CHARLOTTE, MI at 1:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 20%
High: 25°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN