Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 18 
CHARLOTTE
MASON
LESLIE

OATS 38# TW
   Cash   New 18 
CHARLOTTE

Price as of 05/23/18 11:13PM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'2 408'0 409'0 0'4
Sep 417'6 416'6 417'4 0'2
Dec 427'0 426'0 427'0 0'4
Mar 434'6 433'6 434'4 0'2
May 439'0 438'0 439'0 0'4
Jul 442'6 441'4 442'6 0'4
Sep 417'4 417'4 417'4 -0'2
Dec 422'0 421'0 421'6 0'2
Mar 430'0 430'0 430'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1047'6 1038'6 1046'6 7'4
Aug 1051'0 1042'4 1050'4 7'2
Sep 1053'0 1045'0 1052'0 7'0
Nov 1057'0 1048'2 1056'2 7'4
Jan 1060'0 1051'4 1059'2 7'2
Mar 1044'4 1035'2 1044'0 8'2
May 1040'0 1031'4 1040'0 8'4
Jul 1044'0 1035'4 1044'0 8'2
Aug 1035'0 1035'0 1035'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 533'4 529'6 530'4 -0'4
Sep 550'0 546'4 548'0 0'2
Dec 570'0 566'4 567'6 -0'4
Mar 587'0 583'4 584'6 -0'6
May 595'4 592'2 593'4 -1'2
Jul 598'2 595'0 596'2 -1'2
Sep 601'6 598'6 601'6 0'2
Dec 610'0 607'6 607'6 -2'2
Mar 613'6 608'0 613'6 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 254'0 252'0 254'0 2'0
Sep 254'6 252'4 254'0 2'0
Dec 261'0 261'0 261'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3826 3797 3820 13
Aug 3823 3796 3819 14
Sep 3814 3790 3813 14
Oct 3800 3780 3798 13
Dec 3794 3767 3788 10
Jan 3760 3741 3760 12
Mar 3613 3591 3613 5
May 3544 3518 3544 1
Jul 3553 3519 3553 10
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.650 134.900 0.950
Aug 143.600 140.325 143.500 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.225 73.250 74.400 1.475
Jul 77.250 75.175 76.050 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.19 15.18 15.18 -0.06
Jun 15.79 15.71 15.71 -0.04


Employment

Accepting applications for:

A south central Michigan cooperative has an opening in a feed manufacturing mill. This is an entry level position that will process, package, and deliver feed from a precise formula to the customer. The successful candidate will be neat and accurate, able to lift 50-100 pounds, possess people skills to work with a wide variety of personalities, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 9:03
As reported at CHARLOTTE, MI at 11:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 40%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN