 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
 |
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
 |
|
Sep
|
594'4 |
587'0 |
594'0s |
5'2 |
 |
|
Dec
|
571'6 |
564'0 |
571'0s |
5'0 |
 |
|
Mar
|
583'2 |
576'4 |
583'0s |
4'6 |
 |
|
May
|
590'2 |
584'2 |
590'2s |
5'0 |
 |
|
Jul
|
595'0 |
589'0 |
595'4s |
5'2 |
 |
|
Sep
|
570'0 |
569'6 |
571'2s |
4'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
 |
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
 |
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
 |
|
Aug
|
1238'6 |
1233'4 |
1236'2s |
-3'2 |
 |
|
Sep
|
1231'6 |
1225'0 |
1228'2s |
-1'4 |
 |
|
Nov
|
1225'0 |
1217'4 |
1222'2s |
0'4 |
 |
|
Jan
|
1230'0 |
1225'2 |
1229'2s |
0'4 |
 |
|
Mar
|
1235'0 |
1231'6 |
1234'6s |
0'2 |
 |
|
May
|
1232'6 |
1232'6 |
1233'4s |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
 |
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
 |
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
 |
|
Sep
|
695'0 |
687'6 |
690'6s |
-3'6 |
 |
|
Dec
|
712'4 |
704'4 |
708'4s |
-2'4 |
 |
|
Mar
|
726'4 |
719'6 |
724'0s |
-2'0 |
 |
|
May
|
|
|
734'2s |
-2'2 |
 |
|
Jul
|
741'4 |
734'4 |
738'4s |
-4'0 |
 |
|
Sep
|
|
|
744'0s |
-3'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
302'0 |
297'0 |
298'6s |
-2'0 |
 |
|
May
|
304'2 |
300'0 |
300'4s |
-2'2 |
 |
|
Jul
|
307'0 |
303'6 |
304'2s |
-1'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3243 |
3205 |
3222s |
- 14 |
 |
|
May
|
3261 |
3224 |
3239s |
- 15 |
 |
|
Jul
|
3284 |
3247 |
3264s |
- 14 |
 |
|
Aug
|
3270 |
3250 |
3260s |
- 12 |
 |
|
Sep
|
3264 |
3242 |
3246s |
- 12 |
 |
|
Oct
|
3213 |
3198 |
3212s |
- 5 |
 |
|
Dec
|
3219 |
3190 |
3206s |
- 4 |
 |
|
Jan
|
3222 |
3210 |
3220s |
- 4 |
 |
|
Mar
|
3250 |
3236 |
3249s |
- 4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
124.925 |
124.350 |
124.700s |
0.150 |
 |
|
Apr
|
128.600 |
127.750 |
128.450s |
0.400 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
 |
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
86.750 |
85.825 |
86.675s |
0.725 |
 |
|
Apr
|
87.550 |
86.225 |
87.375s |
0.575 |
 |
| |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
17.13 |
17.07 |
17.10s |
0.01 |
 |
|
Feb
|
16.72 |
16.58 |
16.64s |
0.06 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Hours |
 |
 |
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charlotte, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
23oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
29.85 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:56 |
Sunset: |
5:48 |
| As reported at CHARLOTTE, MI at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charlotte, MI
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charlotte, MI |
 |
 |

Sunday
|

Monday
|

Tuesday
|
Hi: 30°F Lo: 19°F Precip: 80% |
Hi: 37°F Lo: 17°F Precip: 51% |
Hi: 48°F Lo: 36°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|