 |
|
|
|
Grain Shipping / Receiving Hours |
|
|
Regular Hours Monday- Friday 7:00 - 4:30
Saturday 8:00- 11:30
Extended Hours
None at this time
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
663'6 |
653'0 |
663'6 |
5'2 |
|
|
|
Sep
|
564'6 |
554'0 |
564'4 |
4'6 |
|
|
|
Dec
|
532'4 |
525'2 |
532'2 |
1'6 |
|
|
|
Mar
|
543'0 |
536'2 |
542'6 |
1'6 |
|
|
|
May
|
550'4 |
545'2 |
550'4 |
1'4 |
|
|
|
Jul
|
557'2 |
552'2 |
555'2 |
-1'0 |
|
|
|
Sep
|
548'0 |
546'0 |
548'0 |
0'6 |
|
|
|
Dec
|
547'0 |
541'4 |
547'0 |
0'6 |
|
|
|
Mar
|
551'0 |
549'0 |
551'0 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1508'0 |
1487'4 |
1501'6 |
7'4 |
|
|
|
Aug
|
1417'4 |
1400'6 |
1412'0 |
6'4 |
|
|
|
Sep
|
1307'6 |
1293'2 |
1302'6 |
2'6 |
|
|
|
Nov
|
1249'0 |
1233'0 |
1241'4 |
2'6 |
|
|
|
Jan
|
1254'4 |
1239'2 |
1247'4 |
2'2 |
|
|
|
Mar
|
1257'0 |
1243'0 |
1251'2 |
2'2 |
|
|
|
May
|
1258'6 |
1244'2 |
1254'6 |
5'0 |
|
|
|
Jul
|
1265'0 |
1251'2 |
1259'0 |
2'0 |
|
|
|
Aug
|
|
|
1227'6 |
16'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
705'2 |
687'0 |
705'2 |
16'6 |
|
|
|
Sep
|
712'0 |
694'0 |
712'0 |
16'2 |
|
|
|
Dec
|
725'6 |
708'6 |
725'6 |
15'2 |
|
|
|
Mar
|
740'2 |
725'0 |
740'0 |
13'0 |
|
|
|
May
|
747'0 |
735'0 |
743'4 |
9'4 |
|
|
|
Jul
|
748'0 |
735'2 |
748'0 |
10'2 |
|
|
|
Sep
|
750'0 |
744'2 |
750'0 |
8'0 |
|
|
|
Dec
|
759'6 |
748'2 |
759'6 |
9'0 |
|
|
|
Mar
|
754'2 |
754'2 |
754'2 |
-2'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
372'2 |
365'0 |
371'4 |
5'0 |
|
|
|
Sep
|
356'4 |
356'4 |
356'4 |
-0'2 |
|
|
|
Dec
|
358'0 |
354'0 |
358'0 |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4420 |
4368 |
4404 |
- 2 |
|
|
|
Aug
|
4136 |
4092 |
4124 |
20 |
|
|
|
Sep
|
3842 |
3799 |
3825 |
12 |
|
|
|
Oct
|
3559 |
3506 |
3533 |
10 |
|
|
|
Dec
|
3539 |
3480 |
3504 |
3 |
|
|
|
Jan
|
3550 |
3496 |
3519 |
3 |
|
|
|
Mar
|
3572 |
3519 |
3540 |
1 |
|
|
|
May
|
3579 |
3528 |
3554 |
10 |
|
|
|
Jul
|
3603 |
3556 |
3579 |
8 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
131.725 |
131.575 |
131.675 |
0.050 |
|
|
|
Aug
|
144.500 |
143.550 |
144.200 |
- 0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.475 |
119.900 |
120.475 |
0.475 |
|
|
|
Aug
|
119.575 |
118.900 |
119.575 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.400 |
93.725 |
94.350 |
-0.200 |
|
|
|
Jul
|
93.550 |
92.900 |
93.500 |
0.075 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.53 |
18.52 |
18.53 |
0.03 |
|
|
|
Jun
|
18.17 |
18.04 |
18.17 |
0.07 |
|
|
|
|
|
|
|
|
|
|
|
|
Hours |
|
|
Regular Hours 8-5 Monday- Friday 8-12 Saturday
Holidays Hours are listed on the calendar
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charlotte, MI |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
93% |
Dew Pt: |
56oF |
| Barom: |
29.78 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:09 |
Sunset: |
9:02 |
| As reported at CHARLOTTE, MI at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charlotte, MI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charlotte, MI |
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 59°F
Lo: 44°F
Precip:
64% |
Hi: 61°F
Lo: 36°F
Precip:
0% |
Hi: 66°F
Lo: 39°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
)
