Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash   New 20 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 01/28/20 08:39PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'0 385'0 387'2 0'6
May 393'0 390'4 392'4 0'4
Jul 397'6 395'6 397'2 0'0
Sep 394'6 393'2 394'6 0'2
Dec 398'0 396'2 397'4 0'0
Mar 407'2 406'2 407'2 0'0
May 411'0 411'0 411'0 -0'2
Jul 414'0 412'4 414'0 0'2
Sep 405'0 405'0 405'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'2 895'6 901'0 6'0
May 916'2 909'4 915'0 6'0
Jul 929'4 923'0 928'4 6'2
Aug 933'2 928'6 933'2 6'2
Sep 933'0 927'6 932'6 6'2
Nov 936'6 931'4 936'4 6'0
Jan 942'0 938'0 941'6 6'0
Mar 937'2 931'2 936'0 4'2
May 936'4 932'4 935'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'6 568'0 570'6 1'0
May 570'6 567'4 569'4 1'0
Jul 569'6 566'2 568'4 1'2
Sep 574'6 572'0 573'4 0'4
Dec 582'6 580'6 582'4 1'2
Mar 587'6 587'6 587'6 -0'4
May 585'2 585'2 585'2 1'4
Jul 568'2 567'4 567'4 0'4
Sep 569'2 566'6 566'6 -5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'0 308'0 308'0 1'0
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2988 2977 2988 12
May 3031 3019 3030 11
Jul 3073 3061 3072 10
Aug 3088 3079 3087 11
Sep 3097 3090 3097 10
Oct 3103 3095 3100 7
Dec 3133 3125 3133 10
Jan 3133 3120 3124 - 9
Mar 3114 3100 3112 4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.05 17.02 17.03
Feb 17.44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening as an Agronomy Salesman. The successful candidate will be knowledgeable in seed, fertilizer, and pesticides to select and explain the proper use, be familiar with GPS application equipment, able to work with computer applications and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com 


 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 75% Dew Pt: 25oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:48
As reported at CHARLOTTE, MI at 9:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 27°F
Precip: 20%
High: 33°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 60%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

Headline News
Pressure Grows for Witnesses in Trial 01/28 06:57
IS Tries to Stage Comeback Amid Tension01/28 07:04
Trump to Unveil Middle East Peace Plan 01/28 06:49
Appeals Court to Hear Trump Travel Ban 01/28 07:00
NY,Feds Sue 'Pharma Bro' in Drug Scheme01/28 07:03
State Dept. Bans NPR Reporter on Flight01/28 06:56
Hong Kong to Cut Rail Links With China 01/28 06:59
US Stocks Close Broadly Higher 01/28 16:23

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN