Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash 
CHARLOTTE
MASON
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 19 
CHARLOTTE
MASON
LESLIE  

OATS 38# TW
   Cash   New 19 
CHARLOTTE

Price as of 12/11/18 11:51PM CST.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 375'4 375'6 0'6
Mar 385'6 384'6 385'4 0'6
May 393'0 392'0 392'4 0'2
Jul 399'2 398'6 399'2 0'4
Sep 400'2 399'6 400'2 0'2
Dec 404'4 403'6 404'2 0'2
Mar 413'2 412'4 413'2 0'4
May 418'2 418'2 418'2 0'4
Jul 423'0 423'0 423'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'2 915'2 919'0 4'0
Mar 932'4 928'4 932'2 4'0
May 945'0 941'4 945'0 4'0
Jul 956'4 952'6 956'4 3'6
Aug 960'4 957'4 960'4 3'6
Sep 957'6 957'6 957'6 0'6
Nov 964'4 961'4 963'6 2'0
Jan 972'4 970'4 972'4 2'2
Mar 980'0 979'0 980'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 511'0 511'0 -5'0
Mar 524'4 521'6 524'0 3'0
May 531'6 529'2 531'2 2'6
Jul 538'6 536'2 538'2 2'2
Sep 546'6 545'4 546'6 1'6
Dec 559'4 558'4 558'4 1'0
Mar 570'2 566'0 567'4 -0'6
May 575'0 575'0 575'0 1'0
Jul 572'2 569'0 570'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 3'0
Mar 293'6 290'6 293'6 1'6
May 293'0 290'2 292'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3097 3072 3097 10
Jan 3124 3111 3123 14
Mar 3161 3150 3160 13
May 3195 3188 3194 12
Jul 3228 3220 3228 13
Aug 3244 3242 3244 12
Sep 3251 3249 3250 5
Oct 3254 3254 3254 5
Dec 3278 3271 3271 5
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.74 13.72 13.74 0.03
Jan 14.05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:

A south central Michigan cooperative has an opening for a commercial custom applicator. The successful candidate will be knowledgeable in pesticides and fertilizers, be able to operate both sprayers and spreaders, and be able to obtain a commercial driver’s license class a. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time.  The job will have long seasonal hours. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com


A south central Michigan cooperative has an opening as the Leslie Branch Manager. The successful candidate will lead the staff to accomplish goals, knowledgeable of material handling systems, and possess people skills to work with a wide variety of personalities. Medical, Dental, Vision, 401(K), Disability and Life Insurance, Vacation, Sick Time are available if full time is offered. If this interests you please forward your resume.
Eaton Farm Bureau Cooperative, PO Box B, Charlotte, Michigan 48813, efbc@eatoncoop.com

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 90% Dew Pt: 22oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:59 Sunset: 5:06
As reported at CHARLOTTE, MI at 12:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 25°F
Precip: 69%
High: 40°F
Low: 25°F
Precip: 30%
High: 42°F
Low: 32°F
Precip: 23%
High: 37°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN