Hours
Charlotte, Mason, Leslie
Regular Hours 8-5 Monday- Friday
8-12 Saturday
 
Richland
Regular Hours 9:30-6:30 Monday-Friday
9:00- 3:00 Saturday

Holidays Hours are listed on the calendar

Local Cash Bids
 
CORN
   Cash   New 19 
CHARLOTTE
MASON  
LESLIE

SOYBEANS
   Cash 
CHARLOTTE
MASON
LESLIE

WHEAT SRW
   Cash   New 20 
CHARLOTTE
MASON  
LESLIE  

OATS 38# TW
   Cash   New 20 
CHARLOTTE

Price as of 10/16/19 05:04AM CDT.
Month Symbols
Click to view more Grain Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 390'2 390'2 -3'0
Mar 403'2 401'4 402'0 -2'2
May 409'4 408'2 408'4 -2'0
Jul 414'2 413'2 413'4 -1'6
Sep 406'4 405'0 405'2 -1'0
Dec 409'0 408'0 408'4 -0'2
Mar 418'0 418'0 418'0 0'0
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'4 931'6 932'6 -1'2
Jan 950'4 946'0 947'0 -1'4
Mar 961'2 956'6 958'2 -1'0
May 969'2 965'2 966'4 -0'4
Jul 978'2 974'4 975'4 -0'6
Aug 980'2 978'4 978'6 -0'2
Sep 974'0 974'0 974'0 -0'2
Nov 974'6 971'2 973'2 0'6
Jan 975'6 975'6 975'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'6 505'0 505'4 -1'4
Mar 514'0 511'2 512'2 -1'0
May 518'4 516'2 517'4 -0'6
Jul 522'0 520'0 520'6 -1'4
Sep 527'4 526'4 526'4 -2'2
Dec 539'0 537'2 538'6 -1'0
Mar 549'2 545'4 547'2 -3'6
May 545'6 545'6 545'6 -2'0
Jul 541'4 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'4 295'2 298'4 2'0
Mar 296'6 296'6 296'6 2'4
May 283'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3084 3072 3079 1
Jan 3109 3098 3105 1
Mar 3146 3136 3142 1
May 3180 3171 3176 - 1
Jul 3218 3210 3218 4
Aug 3226 3219 3219 - 4
Sep 3258 3220 3220 - 31
Oct 3229 3213 3213 - 31
Dec 3223 3214 3220 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.61 18.58 18.60 0.01
Nov 18.78 18.78 18.78 0.10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Employment

Accepting applications for:



 

Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 75% Dew Pt: 40oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 6:56
As reported at CHARLOTTE, MI at 5:00 AM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 20%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

Grain Shipping / Receiving Hours

Regular Grain Receiving Hours 
 Monday- Friday 8:00 - 4:30
 Saturday        8:00 - 11:30

 To Help Us- Call - Tell Us What You Need For Extended Hours
Extended Hours
 For receiving of grain
 
None at this time

Call to let us know your need
Check the grain market recording for extended service schedule            
Extended Hours 
For loading of fertilizer, seed and chemicals for the farmers  

None at this time

 Call to let us know your need
Check the grain market recording for extended service schedule.

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
Earnings Power Rally for US Stocks 10/15 16:42

Account Access

You can see your invoices and statements any time of day on the computer under the tab Account Info. Call Kris to set up your password. 517-543-1160
See your year end purchases or your grain settlement and contracts under the account info tab.            
We email each invoice and monthly statement for your record keeper if we have your email. Call Kris to provide your email address. 517-543-1160
You can have your bill paid by Direct Draft (ACH) from your bank, never miss a discount. Call Kris to set this up. 517-543-1160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN