 |
Local Cash Bids |
 |
|
|
|
 |
| Cash Prices |
Delivery |
Cash |
|
| Corn |
Cash |
|
| |
New 09 |
|
| Soybeans |
Cash |
|
| |
New 09 |
|
| Wheat |
Cash |
|
| |
New 09 |
|
| Oats 38# TW |
Cash |
|
| |
New 09 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
416'0 |
402'0 |
411'2s |
-1'0 |
 |
|
May
|
426'0 |
412'2 |
421'4s |
-1'2 |
 |
|
Jul
|
435'2 |
423'0 |
431'4s |
-1'4 |
 |
|
Sep
|
444'6 |
437'4 |
441'4s |
-1'4 |
 |
|
Dec
|
459'2 |
446'0 |
455'2s |
-1'0 |
 |
|
Mar
|
470'2 |
459'2 |
467'0s |
-1'0 |
 |
|
May
|
477'4 |
467'4 |
474'2s |
-1'4 |
 |
|
Jul
|
481'0 |
476'0 |
480'0s |
-0'6 |
 |
|
Sep
|
455'0 |
455'0 |
463'0s |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
986'4 |
960'0 |
983'6s |
13'6 |
 |
|
Mar
|
991'2 |
965'2 |
987'0s |
10'0 |
 |
|
May
|
1002'0 |
977'0 |
998'2s |
9'6 |
 |
|
Jul
|
1012'4 |
988'0 |
1009'2s |
9'2 |
 |
|
Aug
|
|
|
1011'4s |
9'2 |
 |
|
Sep
|
1012'2 |
1000'0 |
1011'4s |
8'2 |
 |
|
Nov
|
1015'6 |
991'4 |
1012'0s |
8'4 |
 |
|
Jan
|
1016'0 |
1006'2 |
1017'4s |
9'0 |
 |
|
Mar
|
1019'2 |
1019'2 |
1022'4s |
9'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
619'4 |
596'2 |
616'6s |
5'6 |
 |
|
May
|
631'4 |
610'6 |
629'4s |
5'6 |
 |
|
Jul
|
643'0 |
621'4 |
641'0s |
6'4 |
 |
|
Sep
|
662'2 |
641'4 |
660'6s |
6'2 |
 |
|
Dec
|
681'4 |
660'4 |
680'4s |
6'2 |
 |
|
Mar
|
694'4 |
684'2 |
694'0s |
6'4 |
 |
|
May
|
|
|
693'4s |
8'0 |
 |
|
Jul
|
701'0 |
683'6 |
699'0s |
7'0 |
 |
|
Sep
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
222'0 |
210'0 |
216'0s |
4'0 |
 |
|
May
|
225'6 |
221'0 |
225'2s |
4'0 |
 |
|
Jul
|
232'0 |
231'0 |
234'6s |
4'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
302'5 |
298'0 |
298'7s |
-2'3 |
 |
|
Mar
|
302'1 |
296'5 |
298'2s |
-2'0 |
 |
|
May
|
303'0 |
298'6 |
300'1s |
-2'1 |
 |
|
Jul
|
306'5 |
301'9 |
303'1s |
-2'4 |
 |
|
Aug
|
306'7 |
304'6 |
304'3s |
-2'4 |
 |
|
Sep
|
306'6 |
306'4 |
304'6s |
-2'4 |
 |
|
Oct
|
304'4 |
304'4 |
302'9s |
-2'9 |
 |
|
Dec
|
306'5 |
302'7 |
304'1s |
-2'9 |
 |
|
Jan
|
|
|
304'1s |
-2'9 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.750 |
87.750 |
87.750 |
0.200 |
 |
|
Apr
|
90.500 |
0.000 |
0.000 |
0.000 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
97.150 |
95.300 |
97.000s |
1.400 |
 |
|
Mar
|
97.250 |
95.200 |
96.725s |
1.200 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
62.775 |
62.700 |
62.700 |
0.025 |
 |
|
Apr
|
70.550 |
70.550 |
70.550 |
0.250 |
 |
| |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
|
Feb
|
10.13 |
10.13 |
10.13 |
- 0.06 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Charlotte, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
23oF |
| Humid: |
68% |
Dew Pt: |
14oF |
| Barom: |
30.04 |
Wind Dir: |
SSW |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
8:08 |
Sunset: |
5:21 |
| As reported at BEACH, MI at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charlotte, MI |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charlotte, MI |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|
Hi: 33oF Lo: 14oF | Hi: 32oF Lo: 23oF | Hi: 24oF Lo: 19oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Eaton, MI |
PCP |
LDP |
Date |
| Barley |
2.59 |
- 0.92 |
1/5 |
| Canola |
12.71 |
- 4.44 |
1/2 |
| Corn |
3.74 |
- 1.85 |
1/5 |
| Durum |
0.00 |
0.00 |
1/5 |
| Flaxseed |
14.11 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/5 |
| HRW |
0.00 |
0.00 |
1/5 |
| Oats |
2.04 |
- 0.65 |
1/5 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.34 |
- 2.01 |
1/5 |
| Soybeans |
9.21 |
- 4.27 |
1/5 |
| Sunflower Oil |
9.90 |
- 2.05 |
1/2 |
| Sunflower Seed |
9.90 |
- 2.05 |
1/2 |
| Wheat |
4.44 |
- 2.21 |
1/5 |
| White |
4.58 |
- 2.42 |
1/5 |
|
 |
 |
 |
 |
|