Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Rural Lifestyle |  Charts |  Options |  Futures Markets 
     
  Home  
  Account Info  
  Agronomy  
  Feed  
  Financing  
  Grain  
  Grain Bin Project  
  Grain Bin Page 2  
  Grain Bin Page 3  
  Grain Bin Page 4  
  Grain Bin Page 5  
  Grain Bin Page 6  
  Petroleum  
  The Store  
  Tires  
  Cash Prices  
  Suggestions  

Welcome to
           517-543-1160 Phone                           517-543-1167 Fax


Local Cash Bids
 
Cash Prices Delivery Cash  
 Corn Cash
  New 09
 Soybeans Cash
  New 09
 Wheat Cash
  New 09
 Oats 38# TW Cash
  New 09

Price as of 01/05/09 06:06PM CST.
 
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 416'0 402'0 411'2s -1'0
May 426'0 412'2 421'4s -1'2
Jul 435'2 423'0 431'4s -1'4
Sep 444'6 437'4 441'4s -1'4
Dec 459'2 446'0 455'2s -1'0
Mar 470'2 459'2 467'0s -1'0
May 477'4 467'4 474'2s -1'4
Jul 481'0 476'0 480'0s -0'6
Sep 455'0 455'0 463'0s -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'4 960'0 983'6s 13'6
Mar 991'2 965'2 987'0s 10'0
May 1002'0 977'0 998'2s 9'6
Jul 1012'4 988'0 1009'2s 9'2
Aug 1011'4s 9'2
Sep 1012'2 1000'0 1011'4s 8'2
Nov 1015'6 991'4 1012'0s 8'4
Jan 1016'0 1006'2 1017'4s 9'0
Mar 1019'2 1019'2 1022'4s 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 619'4 596'2 616'6s 5'6
May 631'4 610'6 629'4s 5'6
Jul 643'0 621'4 641'0s 6'4
Sep 662'2 641'4 660'6s 6'2
Dec 681'4 660'4 680'4s 6'2
Mar 694'4 684'2 694'0s 6'4
May 693'4s 8'0
Jul 701'0 683'6 699'0s 7'0
Sep 0.00 0.00 0.00 0.00
 
@O - OATS - CBOT
  High Low Last Chg
Mar 222'0 210'0 216'0s 4'0
May 225'6 221'0 225'2s 4'0
Jul 232'0 231'0 234'6s 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 302'5 298'0 298'7s -2'3
Mar 302'1 296'5 298'2s -2'0
May 303'0 298'6 300'1s -2'1
Jul 306'5 301'9 303'1s -2'4
Aug 306'7 304'6 304'3s -2'4
Sep 306'6 306'4 304'6s -2'4
Oct 304'4 304'4 302'9s -2'9
Dec 306'5 302'7 304'1s -2'9
Jan 304'1s -2'9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.750 87.750 87.750 0.200
Apr 90.500 0.000 0.000 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 97.150 95.300 97.000s 1.400
Mar 97.250 95.200 96.725s 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.775 62.700 62.700 0.025
Apr 70.550 70.550 70.550 0.250
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Jan 0.00 0.00 0.00 0.00
Feb 10.13 10.13 10.13 - 0.06

 
Local Conditions
Charlotte, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 68% Dew Pt: 14oF
Barom: 30.04 Wind Dir: SSW
Cond: Clear Wind Spd: 3 mph
Sunrise: 8:08 Sunset: 5:21
As reported at BEACH, MI at 6:00 PM
 
Local Radar
Charlotte, MI
Radar
 
Local Forecast
Charlotte, MI

Tuesday

Wednesday

Thursday
Hi: 33oF
Lo: 14oF
Hi: 32oF
Lo: 23oF
Hi: 24oF
Lo: 19oF
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Headline News
US Joins Press for Truce in ...
Obama Wants $500 Tax Cut for ...
Obama Picks New Cabinet Members ...
Burris: Ready to Take Senate ...
Bush:Israel Has Right to Protect ...
Judge Extends Time to Indict ...
Madoff in Fed Court for Bail ...
Investors Collect Profits After ...

My LDP
 
Chg Zip: 
County LDP
Eaton, MI PCP LDP Date
 Barley 2.59 - 0.92 1/5
 Canola 12.71 - 4.44 1/2
 Corn 3.74 - 1.85 1/5
 Durum 0.00 0.00 1/5
 Flaxseed 14.11 - 5.11 1/2
 HRS 0.00 0.00 1/5
 HRW 0.00 0.00 1/5
 Oats 2.04 - 0.65 1/5
 RapeSeed 27.04 - 19.90 1/2
 Sorghum 5.34 - 2.01 1/5
 Soybeans 9.21 - 4.27 1/5
 Sunflower Oil 9.90 - 2.05 1/2
 Sunflower Seed 9.90 - 2.05 1/2
 Wheat 4.44 - 2.21 1/5
 White 4.58 - 2.42 1/5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN