Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
Sep 573'0 555'2 572'0 5'4
Dec 563'2 546'0 561'0 4'2
Mar 570'0 554'0 568'0 4'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
May 1273'6 1260'6 1272'6 -14'0
Jul 1280'0 1267'2 1279'4 -13'4
Aug 1274'6 1264'2 1274'6 -11'6
Sep 1254'4 1245'2 1253'0 -11'0
Nov 1242'0 1232'4 1240'0 -9'4
Jan 1241'2 1232'6 1239'0 -9'2
Mar 1220'0 1212'0 1217'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
May 850'6 829'6 850'4 -10'0
Jul 837'2 819'2 837'2 -9'2
Sep 832'6 816'4 832'6 -9'0
Dec 835'6 820'2 835'4 -8'6
Mar 836'6 821'4 836'4 -8'0
May 819'4 814'4 817'0 -7'4
Jul 768'6 761'6 768'6 -6'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 757'6 735'2 754'0 4'4
Mar 760'0 735'0 756'0 9'4
May 744'2 724'0 744'2 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3569 3524 3556 - 14
Jan 3500 3455 3486 - 15
Mar 3472 3430 3457 - 19
May 3490 3445 3470 - 22
Jul 3530 3482 3503 - 19
Aug 3516 3485 3505 - 18
Sep 3508 3479 3490 - 15
Oct 3477 3460 3473 - 12
Dec 3495 3468 3481 - 12
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 18.03 17.93 18.03 0.01
Dec 18.33 18.14 18.31 -0.01
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN