Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 402'4 398'0 400'4 -2'0
Jul 408'2 403'2 405'6 -1'4
Sep 398'4 397'0 398'4 -0'4
Dec 401'0 397'0 400'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
Jan 961'6 956'6 959'0 -1'2
Mar 964'0 958'6 960'4 -0'6
May 968'2 963'2 965'0 -0'6
Jul 973'6 969'0 970'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
Dec 469'6 465'2 467'6 0'6
Mar 487'6 484'0 486'4 0'4
May 498'4 495'0 496'2 1'2
Jul 501'4 499'2 501'4 0'6
Sep 509'4 509'4 509'4 0'4
Dec 523'2 521'2 521'2 0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 239'0 222'6 239'0 14'4
Jul 230'0 220'4 227'6 5'4
Sep 225'0 218'4 225'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3124 3093 3114 12
Jul 3167 3135 3152 10
Aug 3177 3146 3163 12
Sep 3181 3148 3168 13
Oct 3166 3135 3154 13
Dec 3177 3139 3165 15
Jan 3172 3142 3159 12
Mar 3168 3140 3156 10
May 3170 3140 3156 10
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.850 144.400 148.475 2.975
Aug 155.100 148.350 153.575 4.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.18 15.17 15.17 -0.01
May 15.58 15.28 15.38 -0.15
 
blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN