Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 515'2 522'0 -5'4
Mar 534'2 523'2 530'4 -4'4
May 538'0 528'0 534'6 -3'6
Jul 536'2 526'6 534'4 -2'6
Sep 506'2 499'6 506'2 -1'4
Dec 503'4 497'2 503'2 -1'2
Mar 510'6 505'0 510'4 -1'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1262'0 1263'4 -21'4
Jan 1294'0 1271'2 1272'4 -21'2
Mar 1296'0 1275'4 1276'6 -21'0
May 1303'0 1281'2 1283'4 -20'0
Jul 1305'0 1284'2 1286'4 -19'0
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1258'0 1251'0 1252'0 -17'6
Nov 1255'2 1236'2 1241'4 -15'6
Jan 1246'0 1238'2 1239'4 -16'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 695'6 700'2 -8'0
Mar 720'6 706'6 711'0 -8'2
May 722'6 709'6 714'4 -7'6
Jul 704'4 692'2 699'4 -4'0
Sep 703'4 695'6 702'4 -3'6
Dec 709'2 702'0 708'4 -3'4
Mar 707'6 707'4 707'4 -2'6
May 683'4 -2'6
Jul 676'2 676'2 676'2 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 545'0 525'2 530'0 -10'4
Mar 540'0 526'2 526'2 -7'0
May 536'0 536'0 536'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3350 3364 - 24
Dec 3426 3386 3400 - 24
Jan 3447 3408 3427 - 20
Mar 3471 3433 3458 - 14
May 3502 3465 3490 - 10
Jul 3536 3499 3523 - 10
Aug 3531 3497 3519 - 9
Sep 3512 3477 3503 - 8
Oct 3460 3433 3451 - 7
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.400 153.775 154.900 0.125
Oct 157.025 154.950 156.700 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.62 16.58 16.61
Oct 17.26 16.96 17.22 0.04
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN