Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 390'2 391'6 -1'4
Mar 403'2 401'4 403'2 -1'0
May 409'4 408'2 409'4 -1'0
Jul 414'2 413'2 414'2 -1'0
Sep 406'4 405'0 406'0 -0'2
Dec 409'0 408'0 409'0 0'2
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'6 934'0 0'0
Jan 950'4 946'0 948'0 -0'4
Mar 961'2 956'6 959'0 -0'2
May 969'2 965'2 967'0 0'0
Jul 978'2 974'4 976'2 0'0
Aug 980'2 978'4 978'6 -0'2
Sep 974'0 974'0 974'0 -0'2
Nov 974'6 971'2 973'4 1'0
Jan 975'6 975'6 975'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'6 505'0 506'6 -0'2
Mar 514'0 511'2 513'0 -0'2
May 518'4 516'2 517'6 -0'4
Jul 522'0 520'0 521'6 -0'4
Sep 527'4 526'4 526'4 -2'2
Dec 539'0 537'2 539'0 -0'6
Mar 549'2 545'4 547'2 -3'6
May 545'6 545'6 545'6 -2'0
Jul 541'4 -2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'2 295'2 297'6 1'2
Mar 296'6 296'6 296'6 2'4
May 283'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3084 3072 3080 2
Jan 3109 3098 3105 1
Mar 3145 3136 3141
May 3180 3171 3176 - 1
Jul 3217 3210 3217 3
Aug 3226 3219 3219 - 4
Sep 3258 3220 3220 - 31
Oct 3229 3213 3213 - 31
Dec 3223 3214 3220 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.61 18.58 18.60 0.01
Nov 18.78 18.78 18.78 0.10
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN