Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'4 375'6 0'6
Mar 385'6 384'6 385'2 0'4
May 393'0 392'0 392'4 0'2
Jul 399'2 398'6 399'2 0'4
Sep 400'2 399'6 400'2 0'2
Dec 404'4 403'6 404'2 0'2
Mar 413'2 412'4 413'2 0'4
May 418'2 418'2 418'2 0'4
Jul 423'0 423'0 423'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'2 915'2 918'6 3'6
Mar 932'2 928'4 932'0 3'6
May 945'0 941'4 944'4 3'4
Jul 956'4 952'6 956'2 3'4
Aug 957'4 957'4 957'4 0'6
Sep 957'6 957'6 957'6 0'6
Nov 964'4 961'4 963'6 2'0
Jan 972'4 970'4 972'4 2'2
Mar 980'0 979'0 980'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 524'4 521'6 523'4 2'4
May 531'6 529'2 530'4 2'0
Jul 538'6 536'2 537'4 1'4
Sep 546'6 545'4 546'6 1'6
Dec 559'4 558'4 558'4 1'0
Mar 570'2 566'0 567'4 -0'6
May 575'0 575'0 575'0 1'0
Jul 572'2 569'0 570'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 3'0
Mar 293'6 290'6 293'6 1'6
May 293'0 290'2 292'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3097 3072 3097 10
Jan 3124 3111 3122 13
Mar 3160 3150 3160 13
May 3195 3188 3195 13
Jul 3228 3220 3226 11
Aug 3242 3242 3242 10
Sep 3251 3249 3250 5
Oct 3254 3254 3254 5
Dec 3278 3271 3271 5
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.74 13.72 13.74 0.03
Jan 14.05
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN