Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
Dec 397'6 393'6 396'4 2'2
Mar 407'2 403'2 406'2 2'2
May 411'0 407'6 410'2 2'0
Jul 414'0 410'6 412'6 2'0
Sep 405'0 405'0 405'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
Sep 929'2 920'6 927'2 -2'6
Nov 934'2 925'0 931'2 -3'0
Jan 938'6 931'0 936'4 -3'2
Mar 934'2 926'6 932'2 -2'6
May 936'4 932'4 935'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4
Sep 579'0 569'0 572'2 -3'4
Dec 586'6 577'6 580'2 -3'4
Mar 593'0 585'0 587'2 -3'6
May 584'4 581'0 584'4 -4'4
Jul 570'4 564'6 565'6 -4'2
Sep 569'2 566'6 566'6 -5'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'0 299'6 305'4 6'4
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2994 2964 2975 - 2
May 3037 3008 3018 - 4
Jul 3078 3051 3061 - 3
Aug 3093 3066 3075 - 6
Sep 3104 3078 3087 - 8
Oct 3110 3082 3092 - 9
Dec 3140 3111 3122 - 8
Jan 3133 3120 3124 - 9
Mar 3124 3096 3105 - 10
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.05 17.02 17.03
Feb 17.44
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN