Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
Mar 489'6 482'0 489'2 5'6
May 493'4 486'0 492'6 5'2
Jul 494'4 487'4 494'0 4'6
Sep 454'4 449'4 454'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
Nov 1248'0 1223'0 1248'0 16'6
Jan 1243'4 1220'6 1243'4 15'2
Mar 1219'2 1204'2 1217'0 10'6
May 1211'4 1193'6 1209'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
Sep 646'6 636'2 644'0 2'2
Dec 651'6 641'2 649'0 2'0
Mar 655'6 646'4 653'4 1'4
May 646'6 646'6 646'6 0'6
Jul 634'2 628'2 633'0 0'6
Sep 629'6 628'4 628'4 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 391'6 391'4 391'6 5'2
May 384'2 366'4 384'2 13'4
Jul 374'0 367'0 374'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4210 4162 4205 19
May 4198 4145 4194 16
Jul 4179 4127 4172 13
Aug 4079 4032 4068 15
Sep 3958 3918 3948 20
Oct 3840 3806 3828 28
Dec 3822 3780 3815 27
Jan 3786 3766 3782 21
Mar 3715 3686 3694 6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.34 16.15 16.28 0.08
Apr 17.72 17.53 17.66 -0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN