Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'4 366'4 366'6 -1'4
May 377'6 373'4 374'0 -1'4
Jul 384'6 380'6 381'4 -1'0
Sep 390'2 386'6 387'0 -1'2
Dec 396'4 392'6 393'0 -1'2
Mar 404'2 401'0 401'4 -1'0
May 407'6 404'0 404'6 -1'0
Jul 410'4 407'4 407'4 -1'2
Sep 410'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1044'4 1026'4 1027'6 -4'6
May 1054'6 1037'0 1038'2 -5'0
Jul 1064'0 1046'4 1047'4 -4'6
Aug 1061'4 1046'0 1046'2 -5'2
Sep 1043'6 1028'6 1029'4 -4'2
Nov 1027'6 1013'0 1014'4 -3'6
Jan 1027'0 1017'4 1018'4 -4'2
Mar 1023'0 1017'0 1018'0 -4'0
May 1026'2 1018'0 1019'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 440'6 435'0 437'0 -4'0
May 455'0 449'6 451'4 -4'0
Jul 468'4 463'2 465'2 -3'2
Sep 484'0 478'6 480'0 -4'0
Dec 501'2 496'2 498'2 -3'6
Mar 514'0 509'2 510'2 -4'0
May 516'0 516'0 516'0 -5'0
Jul 517'6 516'0 517'4 -2'6
Sep 529'2 529'2 529'2 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 257'2 252'2 252'2 -4'4
May 253'0 247'6 249'0 -2'2
Jul 245'2 245'2 245'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3433 3370 3375 - 21
May 3475 3413 3419 - 20
Jul 3504 3444 3451 - 18
Aug 3480 3430 3436 - 17
Sep 3450 3397 3405 - 17
Oct 3394 3339 3347 - 19
Dec 3392 3337 3347 - 20
Jan 3375 3335 3335 - 23
Mar 3324 3320 3322 - 23
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.625 124.575 124.900 0.825
Apr 125.650 124.750 125.375 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.400 118.325 119.100 1.175
Apr 116.375 115.525 115.925 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.575 70.800 71.200 0.425
May 76.125 75.675 75.900 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.86 16.85 16.86 -0.02
Mar 16.86 16.76 16.77 -0.10
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN