 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
675'2 |
676'0 |
-6'2 |
|
|
Sep |
606'0 |
600'0 |
601'4 |
-8'4 |
|
|
Dec |
568'4 |
561'2 |
562'2 |
-8'2 |
|
|
Mar |
579'0 |
571'6 |
572'4 |
-8'6 |
|
|
May |
585'6 |
579'0 |
580'0 |
-8'2 |
|
|
Jul |
592'0 |
585'4 |
586'4 |
-8'0 |
|
|
Sep |
580'6 |
576'0 |
576'2 |
-7'2 |
|
|
Dec |
576'4 |
571'6 |
573'4 |
-5'6 |
|
|
Mar |
|
|
585'0 |
14'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1508'0 |
1509'4 |
-13'4 |
|
|
Aug |
1443'4 |
1430'2 |
1432'2 |
-14'6 |
|
|
Sep |
1350'0 |
1336'4 |
1338'4 |
-14'2 |
|
|
Nov |
1309'0 |
1292'4 |
1294'6 |
-16'0 |
|
|
Jan |
1311'4 |
1296'4 |
1296'6 |
-18'0 |
|
|
Mar |
1309'4 |
1294'2 |
1294'6 |
-17'6 |
|
|
May |
1310'0 |
1294'0 |
1294'0 |
-19'2 |
|
|
Jul |
1305'6 |
1302'0 |
1302'0 |
-18'4 |
|
|
Aug |
|
|
1308'0 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
695'0 |
697'2 |
-9'6 |
|
|
Sep |
714'0 |
702'0 |
704'2 |
-10'0 |
|
|
Dec |
726'2 |
712'6 |
715'0 |
-12'0 |
|
|
Mar |
738'4 |
725'6 |
729'0 |
-12'0 |
|
|
May |
746'0 |
735'4 |
737'2 |
-14'0 |
|
|
Jul |
757'0 |
741'2 |
744'4 |
-12'6 |
|
|
Sep |
|
|
762'4 |
|
|
|
Dec |
762'4 |
753'4 |
755'6 |
-12'4 |
|
|
Mar |
765'0 |
760'2 |
760'2 |
-14'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
403'6 |
400'4 |
400'4 |
-2'6 |
|
|
Sep |
396'0 |
392'4 |
393'0 |
0'4 |
|
|
Dec |
392'0 |
387'4 |
391'4 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4535 |
4500 |
4513 |
- 23 |
|
|
Aug |
4260 |
4225 |
4242 |
- 23 |
|
|
Sep |
4056 |
4018 |
4021 |
- 40 |
|
|
Oct |
3839 |
3828 |
3830 |
- 51 |
|
|
Dec |
3860 |
3807 |
3813 |
- 53 |
|
|
Jan |
3865 |
3818 |
3826 |
- 49 |
|
|
Mar |
3820 |
3809 |
3820 |
- 44 |
|
|
May |
3814 |
3805 |
3814 |
- 51 |
|
|
Jul |
3842 |
3830 |
3837 |
- 52 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.775 |
144.425 |
144.525 |
- 0.125 |
|
|
Sep |
146.950 |
146.800 |
146.925 |
- 0.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.350 |
120.100 |
120.250 |
- 0.225 |
|
|
Aug |
120.550 |
120.225 |
120.375 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
100.250 |
99.875 |
100.000 |
0.025 |
|
|
Aug |
98.725 |
98.125 |
98.375 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
18.03 |
18.03 |
18.03 |
|
|
|
Jul |
18.06 |
18.06 |
18.06 |
0.02 |
|
|
|
|
|
DTN Market Matters Blog