Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'2 334'0 335'2 1'6
Jul 341'2 339'0 340'4 2'0
Sep 344'4 342'2 344'0 2'0
Dec 351'2 349'2 351'0 1'2
Mar 363'0 361'4 362'4 1'2
May 368'4 367'6 368'4 0'6
Jul 371'6 370'2 371'6 0'2
Sep 365'6 365'2 365'6 0'0
Dec 369'6 368'6 369'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 858'2 860'0 1'2
Jul 870'0 863'6 866'0 2'0
Aug 870'6 866'0 868'0 2'4
Sep 867'0 862'4 863'4 1'0
Nov 868'2 862'4 863'6 0'6
Jan 869'0 863'4 865'0 1'2
Mar 852'0 846'6 847'4 -0'4
May 850'0 844'6 845'6 0'2
Jul 854'6 854'6 854'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 549'4 541'4 547'4 5'6
Jul 545'2 538'0 543'2 4'4
Sep 548'4 542'0 546'2 4'0
Dec 557'2 551'2 555'0 4'0
Mar 563'2 557'2 561'2 4'0
May 560'0 558'2 558'2 3'0
Jul 548'0 545'0 548'0 4'0
Sep 550'4 542'0 543'2 -8'2
Dec 556'6 556'4 556'4 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'0 263'0 266'6 2'2
Jul 264'6 260'2 264'6 1'6
Sep 252'6 252'6 252'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 3085 3089 - 2
Jul 3094 3075 3077 - 1
Aug 3072 3056 3057 1
Sep 3062 3048 3048 - 3
Oct 3044 3040 3040 - 4
Dec 3070 3051 3053 - 5
Jan 3039 3038 3039
Mar 2960 2960 2960 - 3
May 2974 2930 2954 - 12
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.27 14.21 14.21 -0.06
May 12.85 12.77 12.77 -0.11
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN