Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'2 374'2 374'6 -0'4
Mar 387'2 386'4 387'0 -0'2
May 394'2 393'4 394'0 -0'2
Jul 399'0 398'4 398'6 -0'4
Sep 400'0 399'4 400'0 -0'4
Dec 404'6 404'0 404'6 -0'4
Mar 413'2 413'0 413'0 -1'0
May 419'6 418'6 419'0 -2'2
Jul 423'0 423'0 423'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 884'6 882'2 883'6 -1'0
Jan 898'6 896'4 898'0 -1'2
Mar 911'0 909'0 910'2 -1'2
May 923'4 921'6 922'6 -1'4
Jul 933'4 932'2 933'0 -1'6
Aug 944'2 934'4 938'0 -6'4
Sep 944'0 936'4 938'6 -6'4
Nov 944'6 943'2 943'6 -1'6
Jan 960'0 954'0 954'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 521'2 522'0 -1'4
Mar 544'0 541'4 541'4 -2'0
May 554'6 552'4 552'4 -2'0
Jul 560'6 557'4 557'4 -1'6
Sep 572'4 568'2 570'2 -1'0
Dec 587'6 582'6 585'0 -1'6
Mar 597'0 595'6 595'6 -2'0
May 605'0 605'0 605'0 -1'4
Jul 597'4 597'4 597'4 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'4 300'6 -1'4
Mar 293'6 287'0 289'4 1'0
May 283'4 283'4 283'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3222 3212 3214 - 9
Jan 3242 3231 3232 - 10
Mar 3228 3220 3221 - 10
May 3206 3199 3200 - 9
Jul 3204 3204 3204 - 8
Aug 3242 3204 3213 - 39
Sep 3243 3205 3214 - 39
Oct 3232 3196 3202 - 40
Dec 3207 3201 3203 - 7
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.62
Nov 15.78 15.76 15.78 0.03
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN