Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 443'6 444'4 -3'0
Sep 452'4 449'0 449'6 -3'2
Dec 457'0 453'6 454'4 -3'0
Mar 461'4 458'6 459'4 -2'4
May 462'2 460'0 460'0 -3'0
Jul 463'0 460'4 461'4 -2'2
Sep 424'6 424'0 424'0 -0'4
Dec 418'4 417'2 418'0 0'2
Mar 429'4 426'6 427'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 897'6 899'2 -4'2
Aug 907'4 903'0 904'6 -4'0
Sep 913'4 908'6 910'6 -3'6
Nov 925'2 920'2 922'2 -4'2
Jan 936'2 932'0 933'6 -4'4
Mar 942'2 938'4 940'2 -4'0
May 946'6 943'6 945'0 -4'4
Jul 953'2 949'4 949'6 -5'2
Aug 961'4 960'0 960'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 532'2 533'6 -2'0
Sep 539'6 536'2 537'2 -2'6
Dec 550'4 546'4 547'4 -3'0
Mar 559'0 556'4 557'4 -2'4
May 560'2 558'4 558'4 -3'6
Jul 556'2 553'6 555'0 -2'4
Sep 560'4 559'4 560'4 -2'2
Dec 571'0 570'4 571'0 -2'6
Mar 578'0 578'0 578'0 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 273'4 0'4
Dec 276'0 275'0 275'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3139 - 18
Aug 3171 3151 3152 - 18
Sep 3187 3164 3166 - 18
Oct 3203 3182 3182 - 20
Dec 3239 3217 3219 - 18
Jan 3251 3233 3235 - 18
Mar 3265 3246 3248 - 17
May 3265 3256 3262 - 12
Jul 3289 3271 3272 - 17
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.31
Jul 17.04
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN