Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'6 343'0 351'0 6'6
Mar 365'6 357'0 364'6 6'6
May 374'2 365'6 373'6 6'6
Jul 381'4 373'2 380'6 6'2
Sep 388'0 380'4 387'2 6'2
Dec 397'2 390'0 396'4 5'4
Mar 407'2 400'0 405'6 5'0
May 413'2 410'0 411'4 4'6
Jul 416'6 413'0 416'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'6 975'0 980'0 2'0
Jan 993'2 985'4 990'2 1'6
Mar 1003'2 995'6 1000'2 1'6
May 1012'2 1005'0 1010'0 1'6
Jul 1020'4 1013'4 1018'0 2'0
Aug 1021'4 1015'0 1019'2 2'0
Sep 1011'2 1006'0 1011'2 3'0
Nov 1003'0 995'2 1001'4 4'0
Jan 1008'2 1002'6 1008'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 438'2 423'6 436'2 10'6
Mar 456'2 442'4 454'4 10'4
May 470'0 456'6 468'4 10'0
Jul 483'4 470'4 481'2 9'0
Sep 499'0 486'4 497'2 9'2
Dec 517'4 504'6 515'2 9'0
Mar 530'0 520'2 527'4 8'4
May 525'6 8'0
Jul 532'6 522'0 530'4 8'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 275'0 266'6 273'4 3'6
Mar 275'0 270'6 274'4 3'4
May 276'0 271'4 276'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3179 3150 3159 - 12
Jan 3200 3173 3181 - 13
Mar 3230 3203 3211 - 12
May 3256 3230 3237 - 12
Jul 3279 3256 3264 - 11
Aug 3281 3260 3274 - 9
Sep 3271 3252 3260 - 7
Oct 3236 3220 3228 - 3
Dec 3245 3225 3238 - 3
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.700 151.675 153.550
Nov 153.025 150.000 152.850 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.250 110.675 111.275 - 0.150
Dec 117.375 115.000 116.675 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.325 63.450 63.500 -1.325
Feb 69.450 68.100 68.100 -0.875
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.62
Nov 15.91
 
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN