Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'2 348'6 0'4
May 357'0 356'4 356'6 0'0
Jul 365'0 364'4 365'0 0'0
Sep 372'6 372'4 372'6 0'0
Dec 382'2 381'6 382'2 -0'2
Mar 391'4 391'0 391'4 -0'2
May 397'0 395'0 397'0 1'6
Jul 401'6 399'4 401'6 1'4
Sep 399'4 398'4 398'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'6 965'4 966'6 -1'2
May 979'0 977'0 978'0 -1'4
Jul 988'6 986'4 987'6 -1'2
Aug 991'0 989'6 989'6 -1'4
Sep 988'2 987'6 987'6 -1'6
Nov 988'4 986'4 987'2 -1'6
Jan 996'0 996'0 996'0 -0'4
Mar 1002'4 998'6 1001'0 4'2
May 1007'0 1003'2 1005'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 417'0 416'0 416'4 0'0
May 430'4 429'2 430'0 0'0
Jul 444'0 443'0 443'6 0'0
Sep 458'0 458'0 458'0 0'0
Dec 476'6 476'4 476'6 -0'2
Mar 490'6 490'4 490'6 0'2
May 503'0 -1'4
Jul 499'4 495'4 495'6 -2'4
Sep 515'4 -2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 254'2 250'2 253'0 3'0
May 252'2 252'2 252'2 0'6
Jul 260'0 260'0 260'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3228 3214 3226 - 2
May 3264 3250 3262 - 1
Jul 3292 3278 3290 - 1
Aug 3295 3292 3295
Sep 3294 3294 3294 - 2
Oct 3277 3273 3273 - 7
Dec 3288 3279 3288 - 1
Jan 3296 3285 3288 36
Mar 3310 3300 3310 34
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.79
Feb 13.49 13.42 13.45 0.08
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN