Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'6 349'4 350'0 -2'0
Dec 367'6 363'4 364'0 -2'2
Mar 379'4 375'4 376'2 -2'0
May 385'6 381'6 382'0 -2'2
Jul 391'6 387'4 388'4 -2'0
Sep 396'2 392'4 393'0 -1'4
Dec 403'0 399'4 400'0 -1'6
Mar 410'4 408'6 410'0 -1'4
May 413'4 413'4 413'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 931'6 922'0 931'0 8'4
Nov 935'0 925'6 933'6 7'6
Jan 943'2 934'0 941'2 7'6
Mar 951'2 942'6 949'6 8'0
May 958'6 950'2 957'2 7'6
Jul 965'2 956'6 963'2 7'6
Aug 962'4 959'0 959'0 7'4
Sep 954'6 950'6 952'4 6'4
Nov 952'6 945'0 950'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 422'2 412'2 414'6 -5'2
Dec 449'6 438'6 441'6 -6'2
Mar 472'0 462'0 464'6 -5'6
May 487'4 478'0 480'2 -5'2
Jul 499'6 491'4 493'6 -3'6
Sep 513'6 507'6 508'0 -2'6
Dec 532'0 525'0 526'6 -2'6
Mar 536'4 536'4 536'4 -2'4
May 589'0 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 267'0 257'2 258'6 -1'6
Dec 269'0 255'6 258'0 0'6
Mar 268'0 258'0 258'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2985 2945 2969 15
Oct 3001 2961 2987 16
Dec 3022 2983 3008 19
Jan 3031 2996 3019 21
Mar 3057 3024 3042 19
May 3077 3043 3061 15
Jul 3101 3067 3084 12
Aug 3107 3075 3091 11
Sep 3110 3076 3088 9
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.52 16.49 16.52 0.03
Sep 17.20 17.06 17.09 0.10
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN