Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 362'6 364'6 0'4
Dec 380'4 377'2 379'2 0'4
Mar 392'2 389'2 391'0 0'2
May 399'0 396'2 398'0 0'2
Jul 404'6 402'2 403'6 0'2
Sep 402'6 402'6 402'6 1'0
Dec 405'0 403'4 404'0 -0'4
Mar 416'2 412'2 414'6 -1'0
May 421'0 421'0 421'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 883'2 892'0 10'4
Nov 907'0 893'4 903'6 11'0
Jan 919'0 906'0 915'6 10'6
Mar 928'4 917'0 926'4 11'0
May 939'0 927'6 936'6 10'6
Jul 947'6 936'6 947'0 12'2
Aug 940'4 936'0 936'0 -5'0
Sep 935'4 -5'0
Nov 941'0 930'6 939'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 555'0 556'4 -4'0
Dec 582'4 575'0 576'2 -3'4
Mar 604'0 597'2 598'4 -3'0
May 613'4 607'2 608'6 -2'2
Jul 599'6 593'2 595'0 -1'6
Sep 605'2 600'4 600'4 -2'4
Dec 614'4 609'6 609'6 -2'4
Mar 619'2 619'2 619'2 2'0
May 620'0 620'0 620'0 6'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 260'0 260'0 260'0 1'2
Dec 268'2 268'0 268'0 1'0
Mar 273'0 270'0 273'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3336 3301 3319 18
Oct 3337 3308 3328 21
Dec 3354 3324 3343 19
Jan 3347 3319 3339 19
Mar 3319 3294 3313 22
May 3285 3267 3268 5
Jul 3305 3305 3305 31
Aug 3288 3266 3266 - 39
Sep 3279 3261 3262 - 38
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02 15.01 15.01
Sep 15.76 15.75 15.75 -0.06
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN