Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
Mar 417'6 414'2 417'6 5'0
May 420'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 938'4 929'2 937'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
May 490'6 486'6 489'2 3'0
Jul 495'6 491'4 494'2 4'0
Sep 503'6 500'0 503'6 4'0
Dec 515'4 512'2 514'0 3'6
Mar 521'6 3'2
May 549'4 2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2956 2919 2947 31
Oct 2975 2937 2962 32
Dec 3010 2970 3001 34
Jan 3025 2989 3013 32
Mar 3058 3019 3047 33
May 3097 3064 3088 33
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.64 17.60 17.62 -0.02
Sep 17.87 17.75 17.84 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN