Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 365'6 369'6 0'0
Mar 381'4 375'4 379'2 0'0
May 387'2 381'2 385'0 0'2
Jul 390'6 385'2 388'6 0'0
Sep 384'6 380'2 383'2 0'2
Dec 389'4 385'4 388'4 0'2
Mar 396'0 395'4 396'0 -0'2
May 400'0 400'0 400'0 -0'2
Jul 404'6 403'0 404'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1028'6 1013'2 1027'0 4'4
Jan 1033'6 1018'2 1031'6 4'2
Mar 1027'2 1012'4 1025'4 4'4
May 1023'2 1009'0 1021'6 4'6
Jul 1025'0 1011'2 1023'2 4'4
Aug 1015'2 1005'4 1015'2 3'6
Sep 990'2 980'2 989'0 3'0
Nov 969'2 958'0 968'0 4'0
Jan 967'6 958'6 966'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 562'2 550'2 558'6 4'0
Mar 570'0 558'6 566'6 3'6
May 575'0 564'0 571'4 3'2
Jul 572'6 562'0 570'2 3'2
Sep 577'6 567'6 575'0 2'4
Dec 586'0 577'0 583'0 1'4
Mar 590'0 590'0 590'0 1'4
May 595'0 590'2 591'0 -11'0
Jul 582'0 582'0 582'0 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'2 280'0 285'6 2'0
Mar 282'6 281'2 282'6 -0'4
May 284'0 282'0 284'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3370 3307 3359 25
Dec 3417 3352 3403 22
Jan 3421 3362 3408 21
Mar 3385 3330 3374 22
May 3347 3294 3338 22
Jul 3341 3294 3331 19
Aug 3304 3284 3304 15
Sep 3244 3227 3227 - 19
Oct 3169 3169 3169 - 15
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.25
Oct 19.55
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN