Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'6 370'4 373'6 3'0
May 382'2 379'2 382'2 2'6
Jul 390'2 387'2 390'2 2'6
Sep 395'0 392'2 395'0 2'4
Dec 401'0 398'2 401'0 2'4
Mar 410'0 408'0 410'0 1'4
May 414'4 414'0 414'4 0'0
Jul 420'4 419'4 420'4 1'4
Sep 413'2 413'0 413'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'4 900'0 905'2 2'6
May 919'0 913'4 919'0 3'0
Jul 932'4 927'2 932'0 2'2
Aug 937'6 933'0 937'6 2'4
Sep 941'0 937'0 941'0 1'6
Nov 950'4 945'6 949'6 1'2
Jan 959'2 955'6 958'4 0'6
Mar 964'4 960'6 964'4 1'2
May 970'0 966'0 968'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 484'6 480'2 484'2 3'4
May 488'2 483'6 488'0 3'6
Jul 492'2 488'2 491'6 3'4
Sep 502'2 498'6 502'2 3'6
Dec 517'6 513'6 517'4 4'0
Mar 527'6 526'6 527'4 3'0
May 538'4 526'0 532'2 -7'4
Jul 534'2 523'2 529'0 -6'6
Sep 531'0 530'4 530'4 -7'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'6 270'2 271'0 1'2
May 277'2 275'0 275'2 1'2
Jul 277'4 276'0 276'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3059 3046 3057 5
May 3099 3086 3098 6
Jul 3138 3126 3135 4
Aug 3155 3144 3154 4
Sep 3169 3162 3168
Oct 3178 3172 3174 - 4
Dec 3204 3192 3200 2
Jan 3206 3185 3204
Mar 3219 3194 3219 - 2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 14.00
Mar 14.56 14.49 14.52 -0.08
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN