Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
Jul 1189'0 1175'4 1188'4 7'0
Aug 1165'4 1157'0 1165'0 7'0
Sep 1107'2 1096'6 1107'2 6'4
Nov 1059'0 1046'2 1058'2 7'2
Jan 1056'6 1045'2 1056'6 6'6
Mar 1038'0 1028'6 1037'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4
Jul 608'2 597'4 607'4 9'6
Sep 610'0 599'6 609'4 9'2
Dec 617'0 606'6 617'0 9'0
Mar 622'6 612'6 622'6 9'2
May 606'4 9'0
Jul 595'2 594'4 595'0 8'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 283'0 287'2 2'6
Mar 301'2 296'2 298'6 -0'6
May 304'4 300'4 300'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
Mar 3963 3920 3956 4
May 3925 3883 3924 10
Jul 3900 3856 3896 11
Aug 3812 3782 3812 8
Sep 3682 3654 3675 5
Oct 3540 3512 3540 12
Dec 3522 3488 3522 12
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 23.24 23.10 23.24 -0.03
Dec 15.57 15.28 15.34 -0.30
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN