Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 330'4 327'4 329'4 0'6
Dec 338'2 335'0 337'2 0'6
Mar 349'2 346'0 348'4 1'0
May 356'0 353'0 355'2 1'2
Jul 361'4 358'4 360'4 1'0
Sep 361'0 358'4 361'0 1'0
Dec 367'4 365'0 366'4 0'2
Mar 376'0 375'0 376'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 878'6 872'6 876'6 2'6
Sep 875'6 870'2 874'0 2'4
Nov 879'4 873'6 877'4 2'2
Jan 885'0 879'4 883'2 2'0
Mar 882'0 877'0 879'6 1'4
May 883'4 877'6 880'4 1'2
Jul 892'6 885'0 887'4 1'2
Aug 888'4 888'4 888'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 530'6 522'6 529'6 5'0
Dec 536'4 529'2 535'6 4'4
Mar 542'6 535'6 541'6 4'2
May 545'4 538'6 544'6 4'2
Jul 542'4 537'0 540'4 3'2
Sep 547'2 546'6 546'6 2'6
Dec 556'0 556'0 556'0 1'2
Mar 561'4 557'0 561'4 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 1'6
Sep 279'0 276'2 279'0 3'0
Dec 272'0 264'4 267'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2858 2858 - 77
Aug 2864 2846 2852 6
Sep 2889 2871 2877 7
Oct 2905 2887 2892 5
Dec 2940 2916 2921 4
Jan 2959 2935 2940 4
Mar 2971 2948 2952 4
May 2970 2953 2956 3
Jul 2990 2975 2983 8
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.850 136.000 137.250 1.300
Sep 139.100 137.575 138.200 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.31
Aug 23.50 23.46 23.50 0.10
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN