Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'2 408'0 409'2 0'6
Sep 417'6 416'6 417'4 0'2
Dec 427'0 426'0 427'0 0'4
Mar 434'6 433'6 434'4 0'2
May 439'0 438'0 439'0 0'4
Jul 442'6 441'4 442'6 0'4
Sep 417'4 417'4 417'4 -0'2
Dec 422'0 421'0 421'6 0'2
Mar 430'0 430'0 430'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1047'6 1038'6 1046'6 7'4
Aug 1051'0 1042'4 1050'6 7'4
Sep 1053'0 1045'0 1052'2 7'2
Nov 1057'0 1048'2 1056'4 7'6
Jan 1060'0 1051'4 1059'2 7'2
Mar 1044'4 1035'2 1044'0 8'2
May 1040'0 1031'4 1040'0 8'4
Jul 1044'0 1035'4 1044'0 8'2
Aug 1035'0 1035'0 1035'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'4 529'6 530'6 -0'2
Sep 550'0 546'4 547'4 -0'2
Dec 570'0 566'4 567'4 -0'6
Mar 587'0 583'4 584'6 -0'6
May 595'4 592'2 593'4 -1'2
Jul 598'2 595'0 596'2 -1'2
Sep 601'6 598'6 599'6 -1'6
Dec 610'0 607'6 607'6 -2'2
Mar 614'0 614'0 614'0 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 254'0 252'0 254'0 2'0
Sep 254'6 252'4 254'0 2'0
Dec 261'0 261'0 261'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3826 3797 3820 13
Aug 3823 3796 3819 14
Sep 3814 3790 3813 14
Oct 3800 3780 3798 13
Dec 3794 3767 3788 10
Jan 3760 3741 3760 12
Mar 3613 3591 3613 5
May 3544 3518 3544 1
Jul 3553 3519 3553 10
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.650 134.900 0.950
Aug 143.600 140.325 143.500 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.225 73.250 74.400 1.475
Jul 77.250 75.175 76.050 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.19 15.18 15.18 -0.06
Jun 15.79 15.71 15.71 -0.04
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN