Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Liquid Plant 2011  
  Feed  
  Financing  
  Grain  
  Grain Bin 2008  
  Grain Bin 2012  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 639'4 640'2 -9'2
Sep 548'0 543'4 543'4 -11'0
Dec 515'6 512'0 512'6 -7'4
Mar 526'2 522'6 524'6 -6'2
May 533'4 531'0 533'4 -5'2
Jul 540'0 539'0 540'0 -5'6
Sep 533'0 531'0 531'4 -6'4
Dec 532'4 530'0 530'0 -5'6
Mar 540'0 540'0 540'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1471'0 1458'0 1465'0 0'4
Aug 1395'2 1385'0 1387'6 -3'2
Sep 1296'4 1288'2 1288'4 -5'6
Nov 1226'6 1216'4 1219'4 -5'4
Jan 1232'2 1224'0 1226'4 -5'4
Mar 1237'4 1230'0 1231'0 -6'0
May 1239'2 1232'0 1234'2 -5'6
Jul 1239'4
Aug 1227'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 677'4 678'0 -7'2
Sep 692'2 685'0 685'0 -7'6
Dec 707'4 700'6 700'6 -7'6
Mar 721'6 717'2 717'4 -7'4
May 731'2
Jul 732'4 728'4 730'4 -4'4
Sep 753'0 1'0
Dec 746'4 742'0 746'4 -2'0
Mar 776'6 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'4 358'4 358'4 -4'6
Sep 354'0 354'0 354'0 -3'4
Dec 350'4 349'4 350'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4380 4341 4352 - 1
Aug 4098 4070 4070 - 10
Sep 3794 3763 3763 - 25
Oct 3483 3458 3462 - 23
Dec 3458 3430 3433 - 21
Jan 3451 3448 3451 - 17
Mar 3492 - 8
May 3501 - 7
Jul 3524 3512 3520 - 10
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.725 132.450 132.600 0.075
Aug 145.800 145.275 145.525 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.925 120.725 120.825 0.700
Aug 119.950 119.675 119.750 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.200 92.050 92.150 0.075
Jul 91.850 91.500 91.550 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.51
Jun 18.27 18.19 18.27 -0.02
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN