 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'0 |
632'4 |
638'6 |
-9'4 |
|
|
Sep |
548'0 |
538'4 |
545'0 |
-7'6 |
|
|
Dec |
521'4 |
512'0 |
519'0 |
0'0 |
|
|
Mar |
532'2 |
522'4 |
529'6 |
0'2 |
|
|
May |
540'2 |
531'0 |
540'2 |
0'4 |
|
|
Jul |
546'6 |
538'0 |
545'0 |
0'4 |
|
|
Sep |
537'6 |
531'0 |
536'0 |
-0'6 |
|
|
Dec |
538'2 |
529'6 |
536'0 |
1'4 |
|
|
Mar |
543'2 |
540'0 |
543'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'2 |
1456'0 |
1478'6 |
13'6 |
|
|
Aug |
1395'2 |
1375'2 |
1390'4 |
-0'6 |
|
|
Sep |
1296'4 |
1280'4 |
1287'4 |
-6'2 |
|
|
Nov |
1228'0 |
1214'2 |
1221'4 |
-4'2 |
|
|
Jan |
1234'4 |
1221'4 |
1228'6 |
-4'4 |
|
|
Mar |
1239'0 |
1226'6 |
1232'4 |
-5'0 |
|
|
May |
1240'2 |
1228'6 |
1232'6 |
-6'2 |
|
|
Jul |
1247'0 |
1239'2 |
1239'2 |
-6'6 |
|
|
Aug |
|
|
1227'6 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
684'4 |
674'0 |
680'0 |
-4'6 |
|
|
Sep |
692'2 |
681'4 |
687'4 |
-4'6 |
|
|
Dec |
707'4 |
697'0 |
703'0 |
-5'0 |
|
|
Mar |
723'0 |
713'4 |
719'2 |
-5'0 |
|
|
May |
727'0 |
722'2 |
727'0 |
-5'0 |
|
|
Jul |
732'4 |
724'6 |
731'4 |
-4'4 |
|
|
Sep |
731'2 |
731'2 |
731'2 |
-4'4 |
|
|
Dec |
746'4 |
736'4 |
740'2 |
-4'4 |
|
|
Mar |
748'0 |
748'0 |
748'0 |
-4'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
362'4 |
352'0 |
354'4 |
-8'2 |
|
|
Sep |
356'2 |
347'0 |
347'6 |
-9'0 |
|
|
Dec |
356'4 |
346'0 |
348'6 |
-6'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4392 |
4312 |
4390 |
34 |
|
|
Aug |
4098 |
4021 |
4070 |
- 13 |
|
|
Sep |
3794 |
3736 |
3761 |
- 27 |
|
|
Oct |
3483 |
3440 |
3454 |
- 28 |
|
|
Dec |
3458 |
3411 |
3432 |
- 21 |
|
|
Jan |
3470 |
3428 |
3443 |
- 20 |
|
|
Mar |
3500 |
3452 |
3468 |
- 21 |
|
|
May |
3506 |
3463 |
3480 |
- 24 |
|
|
Jul |
3533 |
3493 |
3502 |
- 25 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.725 |
131.850 |
132.025 |
- 0.500 |
|
|
Aug |
146.900 |
145.125 |
146.475 |
2.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.350 |
120.250 |
120.900 |
0.775 |
|
|
Aug |
120.600 |
119.100 |
120.150 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.875 |
91.750 |
92.375 |
0.300 |
|
|
Jul |
92.175 |
90.975 |
91.825 |
0.300 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.52 |
18.51 |
18.51 |
|
|
|
Jun |
18.28 |
17.98 |
18.05 |
-0.24 |
|
|
|
|
|
DTN Market Matters Blog