Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  62.150  61.450  61.675  59.500  59.850  -2.100  60.050s  1:04P Jan 16
LEAN HOGS  Apr 19 @HE9J  66.950  66.250  66.400  64.025  64.800  -1.875  65.075s  1:04P Jan 16
LEAN HOGS  May 19 @HE9K  71.975  71.325  71.325  70.000  70.825  -1.150  70.825s  1:00P Jan 16
LEAN HOGS  Jun 19 @HE9M  78.650  78.200  78.400  77.150  78.075  -0.475  78.175s  1:04P Jan 16
LEAN HOGS  Jul 19 @HE9N  80.100  79.575  79.925  78.600  79.550  -0.350  79.750s  1:04P Jan 16
LEAN HOGS  Aug 19 @HE9Q  79.825  79.375  79.750  78.400  79.525  -0.275  79.550s  1:04P Jan 16
LEAN HOGS  Oct 19 @HE9V  67.475  67.025  67.625  66.100  67.325  0.050  67.525s  1:03P Jan 16
LEAN HOGS  Dec 19 @HE9Z  62.725  62.275  62.775  61.525  62.725  -0.025  62.700s  1:01P Jan 16
LEAN HOGS  Feb 20 @HE0G  67.000  66.550  67.075  66.500  67.050  0.050  67.050s  1:00P Jan 16
LEAN HOGS  Apr 20 @HE0J  70.700  70.250  70.700  70.250  70.500  0.000  70.700s  1:04P Jan 16
LEAN HOGS  May 20 @HE0K  76.625          0.000  76.625s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  80.625          -0.025  80.600s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  59.850
Change:  -2.100
Bid:  59.400
Ask:  60.150
Today's High:  61.675
Today's Low:  59.500
Volume:  22,143
Open:  61.450
Settle:  60.050s
Prev:  62.150
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN