Eaton Farm Bureau Co-op
Eaton Farm Bureau Co-op
Eaton Farm Bureau Co-op
The Feed Bag
2166 East Clinton Trail
PO Box B
Charlotte, MI 48813
517-543-1160
104 South Lansing Street
Mason, MI 48854
517-676-1016
304 East Bellevue Street
Leslie, MI 49251
517.589.8248
8532 N. 32nd Street
Richland,MI 49083
269-629-9586
www.thefeedbagrichlandmichigan.com
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Farm Life
Charts
Options
Futures Markets
Home
Account Info
Agronomy
Feed
Financing
Grain
Petroleum
The Store
Tile
Tires
Calendar
Grain Prices
Suggestions
Email
Advantage Facebook
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 21
@CB1J
180.225
179.075
181.000
180.225
BUTTER - CAS...
May 21
@CB1K
191.550
190.525
191.250
191.550
BUTTER - CAS...
Jun 21
@CB1M
196.500
196.188
196.188
196.500
196.500
BUTTER - CAS...
Jul 21
@CB1N
198.750
197.525
198.300
198.750
BUTTER - CAS...
Aug 21
@CB1Q
200.750
199.688
199.688
200.750
200.750
BUTTER - CAS...
Sep 21
@CB1U
201.000
202.500
202.500
201.000
201.000
BUTTER - CAS...
Oct 21
@CB1V
202.000
204.238
202.475
202.000
202.000
BUTTER - CAS...
Nov 21
@CB1X
199.500
200.000
200.000
200.000
200.000
0.500
199.500
5:13P Apr 12
BUTTER - CAS...
Dec 21
@CB1Z
197.025
199.238
199.238
192.500
197.025
BUTTER - CAS...
Jan 22
@CB2F
191.450
191.425
188.750
191.450
BUTTER - CAS...
Feb 22
@CB2G
188.000
182.050
188.000
188.000
BUTTER - CAS...
Mar 22
@CB2H
190.000
189.500
0.500
190.500
s
1:10P Apr 12
BUTTER - CAS...
Apr 22
@CB2J
194.975
188.525
194.975
BUTTER - CAS...
May 22
@CB2K
207.950
0.000
207.950
s
1:10P Apr 12
BUTTER - CAS...
Jun 22
@CB2M
211.950
0.000
211.950
s
1:10P Apr 12
BUTTER - CAS...
Jul 22
@CB2N
217.450
223.725
217.450
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
s
1:10P Apr 12
BUTTER - CAS...
Mar 23
@CB3H
223.575
0.000
223.575
s
1:10P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1J)
Exchange:
CME
Last Trade:
181.000
Change:
Bid:
179.075
Ask:
Today's High:
179.075
Today's Low:
Volume:
5
Open:
Settle:
180.225
Prev:
180.225
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@CB1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.