Eaton Farm Bureau Co-op
Eaton Farm Bureau Co-op
Eaton Farm Bureau Co-op
The Feed Bag
2166 East Clinton Trail
PO Box B
Charlotte, MI 48813
517-543-1160
104 South Lansing Street
Mason, MI 48854
517-676-1016
304 East Bellevue Street
Leslie, MI 49251
517.589.8248
8532 N. 32nd Street
Richland,MI 49083
269-629-9586
www.thefeedbagrichlandmichigan.com
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Farm Life
Charts
Options
Futures Markets
Home
Account Info
Agronomy
Feed
Financing
Grain
Petroleum
The Store
Tile
Tires
Calendar
Grain Prices
Suggestions
Email
Advantage Facebook
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 21
@AC1K
1.905
1.905
0.000
1.905
s
1:16P Apr 12
ETHANOL
Jun 21
@AC1M
1.905
0.000
1.905
s
1:16P Apr 12
ETHANOL
Jul 21
@AC1N
1.905
0.000
1.905
s
1:16P Apr 12
ETHANOL
Aug 21
@AC1Q
1.845
1.751
0.000
1.845
s
1:16P Apr 12
ETHANOL
Sep 21
@AC1U
1.845
1.710
0.000
1.845
s
1:16P Apr 12
ETHANOL
Oct 21
@AC1V
1.832
0.000
1.832
s
1:16P Apr 12
ETHANOL
Nov 21
@AC1X
1.832
0.000
1.832
s
1:16P Apr 12
ETHANOL
Dec 21
@AC1Z
1.832
0.000
1.832
s
1:16P Apr 12
ETHANOL
Jan 22
@AC2F
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Feb 22
@AC2G
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Mar 22
@AC2H
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Apr 22
@AC2J
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
May 22
@AC2K
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jun 22
@AC2M
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jul 22
@AC2N
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Aug 22
@AC2Q
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Sep 22
@AC2U
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Oct 22
@AC2V
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Nov 22
@AC2X
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Dec 22
@AC2Z
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jan 23
@AC3F
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Feb 23
@AC3G
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Mar 23
@AC3H
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Apr 23
@AC3J
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
May 23
@AC3K
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jun 23
@AC3M
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jul 23
@AC3N
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Aug 23
@AC3Q
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Sep 23
@AC3U
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Oct 23
@AC3V
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Nov 23
@AC3X
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Dec 23
@AC3Z
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Jan 24
@AC4F
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Feb 24
@AC4G
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Mar 24
@AC4H
1.762
0.000
1.762
s
1:16P Apr 12
ETHANOL
Apr 24
@AC4J
1.762
0.000
1.762
s
1:16P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:
CBOT
Last Trade:
1.905
Change:
Bid:
1.800
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.905
s
Prev:
1.905
Contract High:
Contract Low:
Updated:
Apr-12-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@AC1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.