Eaton Farm Bureau Coop

Eaton Farm Bureau Co-op	Eaton Farm Bureau Co-op	Eaton Farm Bureau Co-op	The Feed Bag
2166 East Clinton Trail PO Box B Charlotte, MI 48813 517-543-1160	104 South Lansing Street Mason, MI 48854 517-676-1016	304 East Bellevue Street Leslie, MI 49251 517.589.8248	8532 N. 32nd Street Richland,MI 49083 269-629-9586 www.thefeedbagrichlandmichigan.com

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL May 21	@AC1K	1.905				1.905	0.000	1.905s	1:16P Apr 12
ETHANOL Jun 21	@AC1M	1.905					0.000	1.905s	1:16P Apr 12
ETHANOL Jul 21	@AC1N	1.905					0.000	1.905s	1:16P Apr 12
ETHANOL Aug 21	@AC1Q	1.845				1.751	0.000	1.845s	1:16P Apr 12
ETHANOL Sep 21	@AC1U	1.845				1.710	0.000	1.845s	1:16P Apr 12
ETHANOL Oct 21	@AC1V	1.832					0.000	1.832s	1:16P Apr 12
ETHANOL Nov 21	@AC1X	1.832					0.000	1.832s	1:16P Apr 12
ETHANOL Dec 21	@AC1Z	1.832					0.000	1.832s	1:16P Apr 12
ETHANOL Jan 22	@AC2F	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Feb 22	@AC2G	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Mar 22	@AC2H	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Apr 22	@AC2J	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL May 22	@AC2K	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jun 22	@AC2M	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jul 22	@AC2N	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Aug 22	@AC2Q	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Sep 22	@AC2U	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Oct 22	@AC2V	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Nov 22	@AC2X	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Dec 22	@AC2Z	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jan 23	@AC3F	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Feb 23	@AC3G	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Mar 23	@AC3H	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Apr 23	@AC3J	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL May 23	@AC3K	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jun 23	@AC3M	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jul 23	@AC3N	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Aug 23	@AC3Q	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Sep 23	@AC3U	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Oct 23	@AC3V	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Nov 23	@AC3X	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Dec 23	@AC3Z	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Jan 24	@AC4F	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Feb 24	@AC4G	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Mar 24	@AC4H	1.762					0.000	1.762s	1:16P Apr 12
ETHANOL Apr 24	@AC4J	1.762					0.000	1.762s	1:16P Apr 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC1K)
Exchange:	CBOT
Last Trade:	1.905
Change:
Bid:	1.800
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	1.905s
Prev:	1.905
Contract High:
Contract Low:
Updated:	Apr-12-2021 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

Editorial Staff –

Posted at Monday, April 12, 2021 10:42AM CDT

@AC1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.