Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Liquid Plant 2011  
  Feed  
  Financing  
  Grain  
  Grain Bin 2008  
  Grain Bin 2012  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
Futures Markets
Options 		Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009752        0.009825  -0.000062  0.009690s  2:02P May 22
JAPANESE YEN  Sep 13 JY3U  0.009757          -0.000063  0.009694s  2:02P May 22
JAPANESE YEN  Dec 13 JY3Z  0.009764        0.010755  -0.000063  0.009701s  2:02P May 22
JAPANESE YEN  Mar 14 JY4H  0.009773          -0.000063  0.009710s  2:02P May 22
JAPANESE YEN  Jun 14 JY4M  0.009785          -0.000063  0.009722s  2:02P May 22
JAPANESE YEN  Sep 14 JY4U  0.009798          -0.000063  0.009735s  2:02P May 22
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  -0.000062
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  254,504
Open: 
Settle:  0.009690s
Prev:  0.009752
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN