Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  51.45  51.45  52.04  51.45  52.02  0.57  51.45  1:39A Apr 13
SOYBEAN OIL  Jul 21 @BO1N  49.58  49.59  50.21  49.58  50.20  0.62  49.58  1:39A Apr 13
SOYBEAN OIL  Aug 21 @BO1Q  47.84  47.91  48.42  47.85  48.30  0.46  47.84  1:29A Apr 13
SOYBEAN OIL  Sep 21 @BO1U  46.74  46.81  47.27  46.64  47.11  0.37  46.74  1:29A Apr 13
SOYBEAN OIL  Oct 21 @BO1V  46.08  46.08  46.58  45.92  46.44  0.36  46.08  1:29A Apr 13
SOYBEAN OIL  Dec 21 @BO1Z  45.76  45.77  46.14  45.57  46.13  0.37  45.76  1:29A Apr 13
SOYBEAN OIL  Jan 22 @BO2F  45.44  45.45  45.61  45.26  45.61  0.17  45.44  11:55P Apr 12
SOYBEAN OIL  Mar 22 @BO2H  45.10  45.10  45.42  44.89  45.39  0.29  45.10  1:01A Apr 13
SOYBEAN OIL  May 22 @BO2K  44.91  44.89  44.89  44.89  44.89  -0.02  44.91  7:00P Apr 12
SOYBEAN OIL  Jul 22 @BO2N  45.71  45.25  45.25  44.51  44.76  -0.95  44.76s  1:18P Apr 12
SOYBEAN OIL  Aug 22 @BO2Q  45.27        45.47  -0.85  44.42s  1:15P Apr 12
SOYBEAN OIL  Sep 22 @BO2U  44.87  43.87  43.87  43.87  43.87  -0.83  44.04s  1:15P Apr 12
SOYBEAN OIL  Oct 22 @BO2V  44.39        44.61  -0.74  43.65s  1:15P Apr 12
SOYBEAN OIL  Dec 22 @BO2Z  43.49  43.31  43.31  43.31  43.31  -0.18  43.49  8:23P Apr 12
SOYBEAN OIL  Jan 23 @BO3F  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  Mar 23 @BO3H  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  May 23 @BO3K  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 23 @BO3N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Aug 23 @BO3Q  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Sep 23 @BO3U  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 23 @BO3V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 23 @BO3Z  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 24 @BO4N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 24 @BO4V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 24 @BO4Z  44.09          -0.70  43.39s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  52.00
Change:  0.55
Bid:  51.99
Ask:  52.02
Today's High:  52.04
Today's Low:  51.45
Volume:  58,797
Open:  51.45
Settle:  51.45
Prev:  51.45
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN