Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'09  156'15  156'17  155'25  155'25  -0'16  156'09  1:56A Apr 13
US TREASURY ... Sep 21 @US1U  154'24        154'22    154'24   
US TREASURY ... Dec 21 @US1Z  154'31          -0'07  154'24s  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  155'25
Change:  -0'16
Bid:  155'25
Ask:  155'26
Today's High:  156'17
Today's Low:  155'25
Volume:  274,365
Open:  156'15
Settle:  156'09
Prev:  156'09
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN