Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Farm Life |  Charts |  Options |  Futures Markets |  Crops 
     
  Home  
  Account Info  
  Agronomy  
  Liquid Plant 2011  
  Feed  
  Financing  
  Grain  
  Grain Bin 2008  
  Grain Bin 2012  
  Petroleum  
  The Store  
  Tile  
  Tires  
  Calendar  
  Cash Prices  
  Suggestions  
  Email  
Futures Markets
Options 		Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  142'27  143'07  143'14  142'28  142'31  0'05  143'00s  2:00P May 23
US TREASURY ... Sep 13 US3U  141'29        143'20  0'05  142'02s  2:00P May 23
US TREASURY ... Dec 13 US3Z  141'13          0'05  141'18s  2:00P May 23
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  143'00  143'01  143'04  142'23  142'30  -0'02  143'00  7:58P May 23
US TREASURY ... Sep 13 @US3U  142'02  142'05  142'05  141'25  141'31  -0'03  142'02  7:57P May 23
US TREASURY ... Dec 13 @US3Z  141'13        142'18  0'05  141'18s  4:15P May 23
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  142'31
Change:  0'05
Bid: 
Ask: 
Today's High:  143'14
Today's Low:  142'28
Volume:  851,725
Open:  143'07
Settle:  143'00s
Prev:  142'27
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN