Eaton Farm Bureau Coop

Futures Markets

Options

Charts

GOLDMAN SACHS COMM (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Jun 13	GI3M	625.00	623.00	625.10	621.00	623.85	-1.15	623.85s	1:53P May 24
S&P GSCI Jul 13	GI3N	618.15	616.00	618.50	614.00	616.00	-0.80	617.35s	1:53P May 24
S&P GSCI Aug 13	GI3Q	617.00		618.00	614.00	610.00	-0.65	616.35s	1:53P May 24
S&P GSCI Sep 13	GI3U
S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Jun 13	@GI3M	625.00	623.85	625.10	620.80	625.10	0.10	625.00	12:18P May 24
S&P GSCI Jul 13	@GI3N	618.15						618.15
S&P GSCI Aug 13	@GI3Q	617.00						617.00
S&P GSCI Sep 13	@GI3U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

GI3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.