Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4119.50          0.80  4120.30s  3:01P Apr 12
S&P 500 INDEX  Sep 21 SP1U  4109.40          0.80  4110.20s  3:01P Apr 12
S&P 500 INDEX  Dec 21 SP1Z  4100.40          -0.20  4100.20s  3:01P Apr 12
S&P 500 INDEX  Mar 22 SP2H  4090.20          -0.20  4090.00s  3:01P Apr 12
S&P 500 INDEX  Jun 22 SP2M  4080.00          -0.20  4079.80s  3:01P Apr 12
S&P 500 INDEX  Sep 22 SP2U  4069.80          -0.20  4069.60s  3:01P Apr 12
S&P 500 INDEX  Dec 22 SP2Z  4059.60          -0.20  4059.40s  3:01P Apr 12
S&P 500 INDEX  Mar 23 SP3H  4049.40          -0.20  4049.20s  3:01P Apr 12
S&P 500 INDEX  Dec 23 SP3Z  4018.90          -0.20  4018.70s  3:01P Apr 12
S&P 500 INDEX  Dec 24 SP4Z  3977.30          -0.20  3977.10s  3:01P Apr 12
S&P 500 INDEX  Dec 25 SP5Z  3936.60          -0.20  3936.40s  3:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4120.30
Change:  0.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4120.30s
Prev:  4119.50
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN